| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | NOK | 69.2562 | 69.3081 | 69.2562 | 69.3081 | 69.3081 | -0.399 (-0.57%) | 10,236 |
| 18 May 2017 | NOK | 70.375 | 70.5 | 67.75 | 69.7071 | 69.7071 | -1.163 (-1.64%) | 24,307 |
| 17 May 2017 | NOK | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -0.062 (-0.09%) | 0 |
| 16 May 2017 | NOK | 70.87 | 71.25 | 70.5 | 70.9318 | 70.9318 | +0.188 (+0.27%) | 9,701 |
| 15 May 2017 | NOK | 70.625 | 71 | 70.5 | 70.7436 | 70.7436 | +0.75 (+1.07%) | 16,928 |
| 12 May 2017 | NOK | 70.375 | 70.75 | 69.9937 | 69.9937 | 69.9937 | 0.0 (0.0%) | 9,342 |
| 11 May 2017 | NOK | 70.375 | 71.7819 | 69.9937 | 69.9937 | 69.9937 | -0.38 (-0.54%) | 20,690 |
| 10 May 2017 | NOK | 70.625 | 71.25 | 70 | 70.3736 | 70.3736 | -0.12 (-0.17%) | 20,288 |
| 9 May 2017 | NOK | 70 | 70.75 | 69.75 | 70.4936 | 70.4936 | +0.496 (+0.71%) | 23,686 |
| 8 May 2017 | NOK | 69.75 | 70 | 69.2475 | 69.9972 | 69.9972 | +0.892 (+1.29%) | 8,594 |
| 5 May 2017 | NOK | 68.625 | 69.5 | 68.5 | 69.1048 | 69.1048 | +0.361 (+0.53%) | 4,026 |
| 4 May 2017 | NOK | 69.125 | 69.25 | 68.5 | 68.7438 | 68.7438 | -0.537 (-0.78%) | 1,128 |
| 3 May 2017 | NOK | 69.5 | 69.5 | 69.2438 | 69.2811 | 69.2811 | +0.005 (+0.01%) | 7,561 |
| 2 May 2017 | NOK | 69.2765 | 70 | 69.2765 | 69.2765 | 69.2765 | +1.276 (+1.88%) | 3,376 |
| 1 May 2017 | NOK | 68 | 68 | 68 | 68 | 68 | +0.256 (+0.38%) | 0 |
| 28 Apr 2017 | NOK | 67.875 | 68.25 | 67.7439 | 67.7439 | 67.7439 | -0.25 (-0.37%) | 558 |
| 27 Apr 2017 | NOK | 67.25 | 67.9939 | 66.5 | 67.9939 | 67.9939 | 0.0 (0.0%) | 7,676 |
| 26 Apr 2017 | NOK | 67.37 | 67.9939 | 67 | 67.9939 | 67.9939 | +0.75 (+1.12%) | 3,288 |
| 25 Apr 2017 | NOK | 66.25 | 67.2439 | 66.25 | 67.2439 | 67.2439 | +1.738 (+2.65%) | 3,914 |
| 24 Apr 2017 | NOK | 65.5 | 65.5059 | 65.5 | 65.5059 | 65.5059 | +1.012 (+1.57%) | 5,157 |
| 21 Apr 2017 | NOK | 64.4942 | 64.4942 | 64.4942 | 64.4942 | 64.4942 | -2.75 (-4.09%) | 146 |
| 20 Apr 2017 | NOK | 67.244 | 67.244 | 67.244 | 67.244 | 67.244 | -0.262 (-0.39%) | 202 |
| 19 Apr 2017 | NOK | 67.5061 | 67.5061 | 67.5061 | 67.5061 | 67.5061 | +1.012 (+1.52%) | 407 |
| 18 Apr 2017 | NOK | 66.494 | 66.494 | 66 | 66.494 | 66.494 | +0.249 (+0.38%) | 4,201 |
| 17 Apr 2017 | NOK | 66.245 | 66.245 | 66.245 | 66.245 | 66.245 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | NOK | 66.245 | 66.245 | 66.245 | 66.245 | 66.245 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | NOK | 66.245 | 66.245 | 66.245 | 66.245 | 66.245 | -0.187 (-0.28%) | 0 |
| 11 Apr 2017 | NOK | 66.25 | 66.5 | 66.25 | 66.4321 | 66.4321 | +0.182 (+0.27%) | 1,519 |
| 10 Apr 2017 | NOK | 66.5 | 66.5 | 66.25 | 66.25 | 66.25 | -0.506 (-0.76%) | 2,345 |
| 7 Apr 2017 | NOK | 66 | 66.756 | 66 | 66.756 | 66.756 | +1.113 (+1.70%) | 5,048 |
