| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | NOK | 65.75 | 65.75 | 65.5 | 65.643 | 65.643 | +0.009 (+0.01%) | 6,868 |
| 5 Apr 2017 | NOK | 65.2433 | 65.75 | 65.2433 | 65.6335 | 65.6335 | +1.697 (+2.65%) | 6,131 |
| 4 Apr 2017 | NOK | 63.875 | 64.5 | 63.75 | 63.9368 | 63.9368 | -0.169 (-0.26%) | 1,980 |
| 3 Apr 2017 | NOK | 63.875 | 64.25 | 63.75 | 64.1053 | 64.1053 | -0.139 (-0.22%) | 9,018 |
| 31 Mar 2017 | NOK | 64.2442 | 64.2442 | 63.9936 | 64.2442 | 64.2442 | -0.558 (-0.86%) | 5,792 |
| 30 Mar 2017 | NOK | 64.8086 | 64.8086 | 64.5 | 64.8022 | 64.8022 | +0.308 (+0.48%) | 6,058 |
| 29 Mar 2017 | NOK | 64.625 | 65.25 | 64.25 | 64.4941 | 64.4941 | -0.262 (-0.40%) | 11,465 |
| 28 Mar 2017 | NOK | 64.1031 | 64.756 | 64.1031 | 64.756 | 64.756 | +1.762 (+2.80%) | 739 |
| 27 Mar 2017 | NOK | 64 | 64 | 62.9943 | 62.9943 | 62.9943 | -2.081 (-3.20%) | 17,450 |
| 24 Mar 2017 | NOK | 66.375 | 66.75 | 64.75 | 65.0752 | 65.0752 | -0.919 (-1.39%) | 17,634 |
| 23 Mar 2017 | NOK | 66.245 | 66.25 | 65.75 | 65.9941 | 65.9941 | +0.238 (+0.36%) | 5,753 |
| 22 Mar 2017 | NOK | 65.62 | 65.7559 | 65.25 | 65.7559 | 65.7559 | -0.5 (-0.76%) | 1,568 |
| 21 Mar 2017 | NOK | 67.25 | 67.25 | 66.25 | 66.2563 | 66.2563 | -0.737 (-1.10%) | 1,923 |
| 20 Mar 2017 | NOK | 66.5 | 67 | 66.5 | 66.9935 | 66.9935 | +0.744 (+1.12%) | 7,964 |
| 17 Mar 2017 | NOK | 66 | 66.25 | 66 | 66.25 | 66.25 | +0.506 (+0.77%) | 20,946 |
| 16 Mar 2017 | NOK | 65.744 | 66.0313 | 65.744 | 65.744 | 65.744 | -0.059 (-0.09%) | 6,392 |
| 15 Mar 2017 | NOK | 65.625 | 66 | 65.625 | 65.8025 | 65.8025 | +0.034 (+0.05%) | 21,866 |
| 14 Mar 2017 | NOK | 65.875 | 66 | 65.5 | 65.7681 | 65.7681 | -0.239 (-0.36%) | 11,731 |
| 13 Mar 2017 | NOK | 65.75 | 66.75 | 65.5 | 66.0076 | 66.0076 | -0.492 (-0.74%) | 32,293 |
| 10 Mar 2017 | NOK | 66 | 66.75 | 66 | 66.4994 | 66.4994 | +0.755 (+1.15%) | 30,365 |
| 9 Mar 2017 | NOK | 65.62 | 66 | 65.5 | 65.7441 | 65.7441 | -0.071 (-0.11%) | 5,012 |
| 8 Mar 2017 | NOK | 65.7188 | 66.25 | 65.7188 | 65.8155 | 65.8155 | -1.806 (-2.67%) | 58,471 |
| 7 Mar 2017 | NOK | 68 | 68 | 67.25 | 67.622 | 67.622 | -1.028 (-1.50%) | 4,358 |
| 6 Mar 2017 | NOK | 68.12 | 69 | 67.75 | 68.6498 | 68.6498 | +0.406 (+0.59%) | 18,364 |
| 3 Mar 2017 | NOK | 68.25 | 68.25 | 68 | 68.2438 | 68.2438 | -0.25 (-0.36%) | 7,236 |
| 2 Mar 2017 | NOK | 68.25 | 69 | 68.25 | 68.4938 | 68.4938 | +0.5 (+0.74%) | 13,956 |
| 1 Mar 2017 | NOK | 67.875 | 68.5 | 67.5 | 67.9939 | 67.9939 | 0.0 (0.0%) | 3,940 |
| 28 Feb 2017 | NOK | 67.62 | 67.9939 | 67.25 | 67.9939 | 67.9939 | +0.5 (+0.74%) | 11,359 |
| 27 Feb 2017 | NOK | 67.4939 | 68 | 67.4939 | 67.4939 | 67.4939 | 0.0 (0.0%) | 4,421 |
| 24 Feb 2017 | NOK | 68.375 | 68.5 | 67.25 | 67.4939 | 67.4939 | -0.75 (-1.10%) | 7,894 |
