| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | NOK | 68.2438 | 68.75 | 68.2438 | 68.2438 | 68.2438 | -0.082 (-0.12%) | 11,273 |
| 22 Feb 2017 | NOK | 69 | 69 | 67.9939 | 68.326 | 68.326 | -1.268 (-1.82%) | 17,118 |
| 21 Feb 2017 | NOK | 70 | 70 | 69.25 | 69.5936 | 69.5936 | -0.4 (-0.57%) | 15,425 |
| 20 Feb 2017 | NOK | 69.125 | 69.9937 | 69 | 69.9937 | 69.9937 | +1 (+1.45%) | 4,583 |
| 17 Feb 2017 | NOK | 69.25 | 69.25 | 68.9938 | 68.9938 | 68.9938 | -1.25 (-1.78%) | 2,988 |
| 16 Feb 2017 | NOK | 70.12 | 70.25 | 69.75 | 70.2437 | 70.2437 | 0.0 (0.0%) | 7,883 |
| 15 Feb 2017 | NOK | 68.87 | 70.2437 | 68.75 | 70.2437 | 70.2437 | +1.529 (+2.22%) | 663 |
| 14 Feb 2017 | NOK | 68.693 | 69 | 68.693 | 68.7149 | 68.7149 | +0.721 (+1.06%) | 11,205 |
| 13 Feb 2017 | NOK | 67.75 | 67.9939 | 67.75 | 67.9939 | 67.9939 | +0.988 (+1.47%) | 4,657 |
| 10 Feb 2017 | NOK | 67 | 67.006 | 66.75 | 67.006 | 67.006 | +1.625 (+2.48%) | 19,769 |
| 9 Feb 2017 | NOK | 64.5313 | 65.5 | 64.5313 | 65.3814 | 65.3814 | +1.631 (+2.56%) | 15,665 |
| 8 Feb 2017 | NOK | 64.75 | 64.75 | 63.75 | 63.75 | 63.75 | +0.013 (+0.02%) | 4,775 |
| 7 Feb 2017 | NOK | 63.5 | 64.5 | 63 | 63.7369 | 63.7369 | +0.018 (+0.03%) | 50,045 |
| 6 Feb 2017 | NOK | 63.5 | 63.75 | 63.25 | 63.7188 | 63.7188 | +0.931 (+1.48%) | 23,288 |
| 3 Feb 2017 | NOK | 62.5 | 62.7945 | 62.5 | 62.7882 | 62.7882 | +0.387 (+0.62%) | 18,126 |
| 2 Feb 2017 | NOK | 62.5 | 62.5 | 62.2438 | 62.4008 | 62.4008 | -0.255 (-0.41%) | 5,956 |
| 1 Feb 2017 | NOK | 63 | 63 | 62.5 | 62.6553 | 62.6553 | +0.749 (+1.21%) | 16,692 |
| 31 Jan 2017 | NOK | 62.25 | 62.5 | 61.25 | 61.9065 | 61.9065 | -0.284 (-0.46%) | 13,662 |
| 30 Jan 2017 | NOK | 62.5 | 62.5 | 62.1908 | 62.1908 | 62.1908 | -1.546 (-2.43%) | 541 |
| 27 Jan 2017 | NOK | 63.25 | 63.7373 | 63.2437 | 63.7373 | 63.7373 | -0.14 (-0.22%) | 5,910 |
| 26 Jan 2017 | NOK | 63.875 | 64 | 63.5 | 63.8776 | 63.8776 | +2.383 (+3.88%) | 34,821 |
| 25 Jan 2017 | NOK | 61.5 | 63.25 | 61.4945 | 61.4945 | 61.4945 | 0.0 (0.0%) | 18,141 |
| 24 Jan 2017 | NOK | 61.25 | 61.5 | 61.25 | 61.4945 | 61.4945 | +0.492 (+0.81%) | 21,554 |
| 23 Jan 2017 | NOK | 61 | 61.25 | 61 | 61.0024 | 61.0024 | -1.003 (-1.62%) | 4,423 |
| 20 Jan 2017 | NOK | 61.25 | 62.0056 | 61.25 | 62.0056 | 62.0056 | +1.011 (+1.66%) | 41,337 |
| 19 Jan 2017 | NOK | 61.75 | 62 | 60.9945 | 60.9945 | 60.9945 | -1.417 (-2.27%) | 107,810 |
| 18 Jan 2017 | NOK | 63.125 | 63.125 | 61.875 | 62.411 | 62.411 | -0.658 (-1.04%) | 7,472 |
| 17 Jan 2017 | NOK | 63.25 | 63.25 | 63 | 63.0695 | 63.0695 | -0.007 (-0.01%) | 10,179 |
| 16 Jan 2017 | NOK | 63 | 63.2188 | 63 | 63.0765 | 63.0765 | -0.049 (-0.08%) | 5,062 |
| 13 Jan 2017 | NOK | 63 | 63.25 | 63 | 63.125 | 63.125 | +0.678 (+1.09%) | 5,363 |
