| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | CAD | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | +8.7 (+9.56%) | 4,346 |
| 9 Jul 2020 | CAD | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | -1.234 (-1.34%) | 7,975 |
| 2 Jul 2020 | CAD | 92.2035 | 92.2035 | 92.2035 | 92.2035 | 92.2035 | +1.709 (+1.89%) | 7,900 |
| 25 Jun 2020 | CAD | 90.4949 | 90.4949 | 90.4949 | 90.4949 | 90.4949 | -3.109 (-3.32%) | 7,900 |
| 8 Jun 2020 | CAD | 93.6043 | 93.6043 | 93.6043 | 93.6043 | 93.6043 | -2.621 (-2.72%) | 4,377 |
| 31 Mar 2020 | CAD | 96.225 | 96.225 | 96.225 | 96.225 | 96.225 | +4.77 (+5.22%) | 0 |
| 30 Mar 2020 | CAD | 91.455 | 91.455 | 91.455 | 91.455 | 91.455 | +5.265 (+6.11%) | 0 |
| 27 Mar 2020 | CAD | 86.19 | 86.19 | 85.58 | 86.19 | 86.19 | -0.6 (-0.69%) | 60 |
| 26 Mar 2020 | CAD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | +0.58 (+0.67%) | 0 |
| 25 Mar 2020 | CAD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | +7.43 (+9.43%) | 0 |
| 24 Mar 2020 | CAD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | +0.75 (+0.96%) | 60 |
| 23 Mar 2020 | CAD | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -5.165 (-6.21%) | 0 |
| 20 Mar 2020 | CAD | 83.195 | 83.195 | 83.195 | 83.195 | 83.195 | -0.055 (-0.07%) | 0 |
| 19 Mar 2020 | CAD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +1.555 (+1.90%) | 0 |
| 18 Mar 2020 | CAD | 81.695 | 81.695 | 81.695 | 81.695 | 81.695 | +1.55 (+1.93%) | 0 |
| 17 Mar 2020 | CAD | 80.145 | 80.145 | 80.145 | 80.145 | 80.145 | -3.1 (-3.72%) | 0 |
| 16 Mar 2020 | CAD | 83.245 | 83.245 | 83.245 | 83.245 | 83.245 | -1.745 (-2.05%) | 0 |
| 13 Mar 2020 | CAD | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.115 (-0.14%) | 0 |
| 12 Mar 2020 | CAD | 85.105 | 85.105 | 85.105 | 85.105 | 85.105 | -11.96 (-12.32%) | 0 |
| 11 Mar 2020 | CAD | 97.065 | 97.065 | 97.065 | 97.065 | 97.065 | -1.965 (-1.98%) | 0 |
| 10 Mar 2020 | CAD | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | +0.38 (+0.39%) | 0 |
| 9 Mar 2020 | CAD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -2.435 (-2.41%) | 381 |
| 6 Mar 2020 | CAD | 101.085 | 101.085 | 101.085 | 101.085 | 101.085 | -2.465 (-2.38%) | 0 |
| 5 Mar 2020 | CAD | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | +0.265 (+0.26%) | 0 |
| 4 Mar 2020 | CAD | 103.285 | 103.285 | 103.285 | 103.285 | 103.285 | +0.195 (+0.19%) | 0 |
| 3 Mar 2020 | CAD | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | +3.135 (+3.14%) | 0 |
| 2 Mar 2020 | CAD | 99.955 | 99.955 | 99.955 | 99.955 | 99.955 | +0.23 (+0.23%) | 0 |
| 28 Feb 2020 | CAD | 99.725 | 99.725 | 99.725 | 99.725 | 99.725 | -3.14 (-3.05%) | 0 |
| 27 Feb 2020 | CAD | 102.865 | 102.865 | 102.865 | 102.865 | 102.865 | -3.255 (-3.07%) | 0 |
| 26 Feb 2020 | CAD | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | -1.225 (-1.14%) | 0 |
