| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | CAD | 107.3448 | 107.3448 | 107.3448 | 107.3448 | 107.3448 | +1.065 (+1.00%) | 713 |
| 24 Feb 2020 | CAD | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | -1.2 (-1.12%) | 0 |
| 21 Feb 2020 | CAD | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | +0.44 (+0.41%) | 0 |
| 20 Feb 2020 | CAD | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -1.16 (-1.07%) | 0 |
| 19 Feb 2020 | CAD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -0.18 (-0.17%) | 11,325 |
| 18 Feb 2020 | CAD | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | -0.14 (-0.13%) | 0 |
| 17 Feb 2020 | CAD | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | +0.26 (+0.24%) | 0 |
| 14 Feb 2020 | CAD | 108.26 | 108.26 | 108.26 | 108.26 | 108.26 | +0.11 (+0.10%) | 0 |
| 13 Feb 2020 | CAD | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +0.02 (+0.02%) | 0 |
| 12 Feb 2020 | CAD | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | -0.47 (-0.43%) | 0 |
| 11 Feb 2020 | CAD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -0.22 (-0.20%) | 0 |
| 10 Feb 2020 | CAD | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | +0.62 (+0.57%) | 0 |
| 7 Feb 2020 | CAD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +0.42 (+0.39%) | 200 |
| 6 Feb 2020 | CAD | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | -0.1 (-0.09%) | 0 |
| 5 Feb 2020 | CAD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | -0.79 (-0.73%) | 0 |
| 4 Feb 2020 | CAD | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | +1.06 (+0.99%) | 0 |
| 3 Feb 2020 | CAD | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | +1.11 (+1.04%) | 0 |
| 31 Jan 2020 | CAD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.19 (+0.18%) | 0 |
| 30 Jan 2020 | CAD | 106.31 | 106.31 | 106.31 | 106.31 | 106.31 | +0.1 (+0.09%) | 0 |
| 29 Jan 2020 | CAD | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | +0.96 (+0.91%) | 0 |
| 28 Jan 2020 | CAD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | +1.1 (+1.06%) | 907 |
| 27 Jan 2020 | CAD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +0.52 (+0.50%) | 199 |
| 24 Jan 2020 | CAD | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | +0.09 (+0.09%) | 0 |
| 23 Jan 2020 | CAD | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | +0.12 (+0.12%) | 0 |
| 22 Jan 2020 | CAD | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -0.015 (-0.01%) | 0 |
| 21 Jan 2020 | CAD | 103.435 | 103.435 | 103.435 | 103.435 | 103.435 | +0.345 (+0.33%) | 0 |
| 20 Jan 2020 | CAD | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | +0.37 (+0.36%) | 0 |
| 17 Jan 2020 | CAD | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | +0.88 (+0.86%) | 0 |
| 16 Jan 2020 | CAD | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | +1.66 (+1.66%) | 0 |
| 15 Jan 2020 | CAD | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | +0.18 (+0.18%) | 304 |
