| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | CAD | 100 | 100 | 100 | 100 | 100 | +1.745 (+1.78%) | 100 |
| 13 Jan 2020 | CAD | 98.255 | 98.255 | 98.255 | 98.255 | 98.255 | -0.235 (-0.24%) | 0 |
| 10 Jan 2020 | CAD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | +0.195 (+0.20%) | 0 |
| 9 Jan 2020 | CAD | 98.295 | 98.295 | 98.295 | 98.295 | 98.295 | +1.095 (+1.13%) | 0 |
| 8 Jan 2020 | CAD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +1.815 (+1.90%) | 0 |
| 7 Jan 2020 | CAD | 95.385 | 95.385 | 95.385 | 95.385 | 95.385 | +1.615 (+1.72%) | 0 |
| 6 Jan 2020 | CAD | 93.77 | 93.77 | 93.77 | 93.77 | 93.77 | -0.465 (-0.49%) | 0 |
| 3 Jan 2020 | CAD | 94.235 | 94.235 | 94.235 | 94.235 | 94.235 | +1.21 (+1.30%) | 0 |
| 2 Jan 2020 | CAD | 93.025 | 93.025 | 93.025 | 93.025 | 93.025 | +0.05 (+0.05%) | 0 |
| 31 Dec 2019 | CAD | 92.975 | 92.975 | 92.975 | 92.975 | 92.975 | -0.345 (-0.37%) | 0 |
| 30 Dec 2019 | CAD | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | -0.43 (-0.46%) | 9,610 |
| 27 Dec 2019 | CAD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.25 (-0.27%) | 0 |
| 24 Dec 2019 | CAD | 94 | 94 | 94 | 94 | 94 | -0.675 (-0.71%) | 2,646 |
| 23 Dec 2019 | CAD | 94.675 | 94.675 | 94.675 | 94.675 | 94.675 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | CAD | 94.675 | 94.675 | 94.675 | 94.675 | 94.675 | +0.505 (+0.54%) | 0 |
| 19 Dec 2019 | CAD | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.93 (-0.98%) | 0 |
| 18 Dec 2019 | CAD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.295 (-0.31%) | 200 |
| 17 Dec 2019 | CAD | 95.395 | 95.395 | 95.395 | 95.395 | 95.395 | +0.16 (+0.17%) | 0 |
| 16 Dec 2019 | CAD | 95.235 | 95.235 | 95.235 | 95.235 | 95.235 | +0.06 (+0.06%) | 0 |
| 13 Dec 2019 | CAD | 95.175 | 95.175 | 95.175 | 95.175 | 95.175 | +0.995 (+1.06%) | 0 |
| 12 Dec 2019 | CAD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.52 (-0.55%) | 0 |
| 11 Dec 2019 | CAD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | +1.315 (+1.41%) | 200 |
| 10 Dec 2019 | CAD | 93.385 | 93.385 | 93.385 | 93.385 | 93.385 | -0.665 (-0.71%) | 0 |
| 9 Dec 2019 | CAD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | +0.15 (+0.16%) | 0 |
| 6 Dec 2019 | CAD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +1.505 (+1.63%) | 100 |
| 5 Dec 2019 | CAD | 92.395 | 92.395 | 92.395 | 92.395 | 92.395 | +0.605 (+0.66%) | 0 |
| 4 Dec 2019 | CAD | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -1.21 (-1.30%) | 0 |
| 3 Dec 2019 | CAD | 93 | 93 | 93 | 93 | 93 | +0.37 (+0.40%) | 3 |
| 2 Dec 2019 | CAD | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -1.185 (-1.26%) | 0 |
| 29 Nov 2019 | CAD | 93.815 | 93.815 | 93.815 | 93.815 | 93.815 | +0.035 (+0.04%) | 0 |
