| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | CAD | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -0.7 (-0.74%) | 38 |
| 27 Nov 2019 | CAD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.695 (-0.73%) | 0 |
| 26 Nov 2019 | CAD | 95.175 | 95.175 | 95.175 | 95.175 | 95.175 | +0.125 (+0.13%) | 0 |
| 25 Nov 2019 | CAD | 95.05 | 95.61 | 95.05 | 95.05 | 95.05 | +0.365 (+0.39%) | 19,355 |
| 22 Nov 2019 | CAD | 94.98 | 94.98 | 94.53 | 94.685 | 94.685 | -0.983 (-1.03%) | 732 |
| 21 Nov 2019 | CAD | 95.668 | 95.668 | 95.668 | 95.668 | 95.668 | +0.988 (+1.04%) | 749 |
| 20 Nov 2019 | CAD | 94.955 | 95.1233 | 94.4152 | 94.68 | 94.68 | +0.235 (+0.25%) | 877 |
| 19 Nov 2019 | CAD | 94.445 | 94.445 | 94.445 | 94.445 | 94.445 | +0.994 (+1.06%) | 0 |
| 18 Nov 2019 | CAD | 93.4508 | 93.5675 | 93.4508 | 93.4508 | 93.4508 | +0.796 (+0.86%) | 3,777 |
| 15 Nov 2019 | CAD | 92.655 | 92.655 | 92.655 | 92.655 | 92.655 | +0.685 (+0.74%) | 0 |
| 14 Nov 2019 | CAD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | +0.335 (+0.37%) | 1,961 |
| 13 Nov 2019 | CAD | 90.315 | 91.8082 | 90.31 | 91.635 | 91.635 | +1.38 (+1.53%) | 6,400 |
| 12 Nov 2019 | CAD | 90.255 | 90.255 | 90.255 | 90.255 | 90.255 | -1.42 (-1.55%) | 0 |
| 11 Nov 2019 | CAD | 91.675 | 91.675 | 91.675 | 91.675 | 91.675 | +2.505 (+2.81%) | 0 |
| 8 Nov 2019 | CAD | 88.9579 | 89.17 | 88.9579 | 89.17 | 89.17 | +1.09 (+1.24%) | 9,506 |
| 7 Nov 2019 | CAD | 87.985 | 88.08 | 87.75 | 88.08 | 88.08 | -0.045 (-0.05%) | 1,071 |
| 6 Nov 2019 | CAD | 88.125 | 88.125 | 88.125 | 88.125 | 88.125 | +0.335 (+0.38%) | 0 |
| 5 Nov 2019 | CAD | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.5 (-0.57%) | 0 |
| 4 Nov 2019 | CAD | 88.63 | 88.63 | 88.1122 | 88.29 | 88.29 | -0.89 (-1.00%) | 5,050 |
| 1 Nov 2019 | CAD | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | +0.75 (+0.85%) | 0 |
| 31 Oct 2019 | CAD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.59 (-0.66%) | 0 |
| 30 Oct 2019 | CAD | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | +1.14 (+1.30%) | 0 |
| 29 Oct 2019 | CAD | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | +1.505 (+1.74%) | 0 |
| 28 Oct 2019 | CAD | 86.375 | 86.375 | 86.375 | 86.375 | 86.375 | -0.325 (-0.37%) | 0 |
| 25 Oct 2019 | CAD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -1.05 (-1.20%) | 0 |
| 24 Oct 2019 | CAD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +0.38 (+0.43%) | 5,000 |
| 23 Oct 2019 | CAD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -1.13 (-1.28%) | 14,415 |
| 22 Oct 2019 | CAD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1.085 (+1.24%) | 500 |
| 21 Oct 2019 | CAD | 87.415 | 87.415 | 87.415 | 87.415 | 87.415 | -0.455 (-0.52%) | 0 |
| 18 Oct 2019 | CAD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | +0.345 (+0.39%) | 0 |
