| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | EUR | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.075 (-0.25%) | 0 |
| 14 Dec 2017 | EUR | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | +0.055 (+0.18%) | 0 |
| 13 Dec 2017 | EUR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.195 (-0.64%) | 0 |
| 12 Dec 2017 | EUR | 30.355 | 30.355 | 30.355 | 30.355 | 30.355 | +0.06 (+0.20%) | 0 |
| 11 Dec 2017 | EUR | 30.295 | 30.295 | 30.295 | 30.295 | 30.295 | -0.03 (-0.10%) | 0 |
| 8 Dec 2017 | EUR | 30.325 | 30.325 | 30.325 | 30.325 | 30.325 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | EUR | 30.325 | 30.325 | 30.325 | 30.325 | 30.325 | +0.02 (+0.07%) | 0 |
| 6 Dec 2017 | EUR | 30.305 | 30.305 | 30.305 | 30.305 | 30.305 | -0.265 (-0.87%) | 0 |
| 5 Dec 2017 | EUR | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.01 (+0.03%) | 0 |
| 4 Dec 2017 | EUR | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.14 (+0.46%) | 0 |
| 1 Dec 2017 | EUR | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.095 (+0.31%) | 0 |
| 30 Nov 2017 | EUR | 30.325 | 30.325 | 30.325 | 30.325 | 30.325 | -0.135 (-0.44%) | 0 |
| 29 Nov 2017 | EUR | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13 (-0.42%) | 0 |
| 28 Nov 2017 | EUR | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.015 (-0.05%) | 0 |
| 27 Nov 2017 | EUR | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | -0.215 (-0.70%) | 0 |
| 24 Nov 2017 | EUR | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.01 (-0.03%) | 0 |
| 23 Nov 2017 | EUR | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.05 (-0.16%) | 0 |
| 22 Nov 2017 | EUR | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.265 (-0.85%) | 0 |
| 21 Nov 2017 | EUR | 31.145 | 31.145 | 31.145 | 31.145 | 31.145 | +0.09 (+0.29%) | 0 |
| 20 Nov 2017 | EUR | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | -0.555 (-1.76%) | 0 |
| 17 Nov 2017 | EUR | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.12 (-0.38%) | 0 |
| 16 Nov 2017 | EUR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.115 (-0.36%) | 0 |
| 15 Nov 2017 | EUR | 31.845 | 31.845 | 31.845 | 31.845 | 31.845 | +0.155 (+0.49%) | 0 |
| 14 Nov 2017 | EUR | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.145 (+0.46%) | 0 |
| 13 Nov 2017 | EUR | 31.545 | 31.545 | 31.545 | 31.545 | 31.545 | -0.145 (-0.46%) | 0 |
| 10 Nov 2017 | EUR | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.04 (-0.13%) | 0 |
| 9 Nov 2017 | EUR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.28 (-0.87%) | 0 |
| 8 Nov 2017 | EUR | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.065 (+0.20%) | 0 |
| 7 Nov 2017 | EUR | 31.945 | 31.945 | 31.945 | 31.945 | 31.945 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | EUR | 31.945 | 31.945 | 31.945 | 31.945 | 31.945 | -0.02 (-0.06%) | 0 |
