| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | EUR | 31.965 | 31.965 | 31.965 | 31.965 | 31.965 | +0.03 (+0.09%) | 0 |
| 1 Nov 2017 | EUR | 31.935 | 31.935 | 31.935 | 31.935 | 31.935 | +0.1 (+0.31%) | 0 |
| 31 Oct 2017 | EUR | 31.835 | 31.835 | 31.835 | 31.835 | 31.835 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 31.835 | 31.835 | 31.835 | 31.835 | 31.835 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | EUR | 31.835 | 31.835 | 31.835 | 31.835 | 31.835 | -0.01 (-0.03%) | 0 |
| 25 Oct 2017 | EUR | 31.845 | 31.845 | 31.845 | 31.845 | 31.845 | -0.03 (-0.09%) | 0 |
| 24 Oct 2017 | EUR | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -0.04 (-0.13%) | 0 |
| 23 Oct 2017 | EUR | 31.915 | 31.915 | 31.915 | 31.915 | 31.915 | +0.145 (+0.46%) | 0 |
| 20 Oct 2017 | EUR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.07 (+0.22%) | 0 |
| 19 Oct 2017 | EUR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.205 (-0.64%) | 0 |
| 18 Oct 2017 | EUR | 31.905 | 31.905 | 31.905 | 31.905 | 31.905 | +0.01 (+0.03%) | 0 |
| 17 Oct 2017 | EUR | 31.895 | 31.895 | 31.895 | 31.895 | 31.895 | +0.125 (+0.39%) | 0 |
| 16 Oct 2017 | EUR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.02 (+0.06%) | 0 |
| 13 Oct 2017 | EUR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.145 (-0.45%) | 0 |
| 11 Oct 2017 | EUR | 31.895 | 31.895 | 31.895 | 31.895 | 31.895 | -0.05 (-0.16%) | 0 |
| 10 Oct 2017 | EUR | 31.945 | 31.945 | 31.945 | 31.945 | 31.945 | +0.07 (+0.22%) | 0 |
| 9 Oct 2017 | EUR | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -0.135 (-0.42%) | 0 |
| 6 Oct 2017 | EUR | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.075 (+0.23%) | 0 |
| 5 Oct 2017 | EUR | 31.935 | 31.935 | 31.935 | 31.935 | 31.935 | -0.04 (-0.13%) | 0 |
| 4 Oct 2017 | EUR | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | +0.05 (+0.16%) | 0 |
| 3 Oct 2017 | EUR | 31.925 | 31.925 | 31.925 | 31.925 | 31.925 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 31.925 | 31.925 | 31.925 | 31.925 | 31.925 | +0.01 (+0.03%) | 0 |
| 29 Sep 2017 | EUR | 31.915 | 31.915 | 31.915 | 31.915 | 31.915 | +0.135 (+0.42%) | 0 |
| 28 Sep 2017 | EUR | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.115 (-0.36%) | 0 |
| 26 Sep 2017 | EUR | 31.895 | 31.895 | 31.895 | 31.895 | 31.895 | +0.115 (+0.36%) | 0 |
| 25 Sep 2017 | EUR | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.045 (-0.14%) | 0 |
| 22 Sep 2017 | EUR | 31.825 | 31.825 | 31.825 | 31.825 | 31.825 | -0.05 (-0.16%) | 0 |
| 21 Sep 2017 | EUR | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -0.145 (-0.45%) | 0 |
| 20 Sep 2017 | EUR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.01 (+0.03%) | 0 |
| 19 Sep 2017 | EUR | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
