Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | EUR | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.085 (+0.27%) | 0 |
15 Sep 2017 | EUR | 31.925 | 31.925 | 31.925 | 31.925 | 31.925 | -0.04 (-0.13%) | 0 |
14 Sep 2017 | EUR | 31.965 | 31.965 | 31.965 | 31.965 | 31.965 | -0.175 (-0.54%) | 0 |
13 Sep 2017 | EUR | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.04 (-0.12%) | 0 |
12 Sep 2017 | EUR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.05 (+0.16%) | 0 |
11 Sep 2017 | EUR | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.155 (+0.48%) | 0 |
8 Sep 2017 | EUR | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | -0.27 (-0.84%) | 0 |
7 Sep 2017 | EUR | 32.245 | 32.245 | 32.245 | 32.245 | 32.245 | -0.1 (-0.31%) | 0 |
6 Sep 2017 | EUR | 32.345 | 32.345 | 32.345 | 32.345 | 32.345 | -0.26 (-0.80%) | 0 |
5 Sep 2017 | EUR | 32.605 | 32.605 | 32.605 | 32.605 | 32.605 | -0.08 (-0.24%) | 0 |
4 Sep 2017 | EUR | 32.685 | 32.685 | 32.685 | 32.685 | 32.685 | -0.115 (-0.35%) | 0 |
1 Sep 2017 | EUR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.23 (+0.71%) | 0 |
31 Aug 2017 | EUR | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.04 (+0.12%) | 0 |
30 Aug 2017 | EUR | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.47 (+1.47%) | 0 |
29 Aug 2017 | EUR | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.105 (+0.33%) | 0 |
25 Aug 2017 | EUR | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | +0.1 (+0.31%) | 0 |
24 Aug 2017 | EUR | 31.855 | 31.855 | 31.855 | 31.855 | 31.855 | -0.155 (-0.48%) | 0 |
23 Aug 2017 | EUR | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.025 (+0.08%) | 0 |
22 Aug 2017 | EUR | 31.985 | 31.985 | 31.985 | 31.985 | 31.985 | +0.215 (+0.68%) | 0 |
21 Aug 2017 | EUR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.145 (-0.45%) | 0 |
18 Aug 2017 | EUR | 31.915 | 31.915 | 31.915 | 31.915 | 31.915 | -0.02 (-0.06%) | 0 |
17 Aug 2017 | EUR | 31.935 | 31.935 | 31.935 | 31.935 | 31.935 | -0.05 (-0.16%) | 0 |
16 Aug 2017 | EUR | 31.985 | 31.985 | 31.985 | 31.985 | 31.985 | +0.235 (+0.74%) | 0 |
15 Aug 2017 | EUR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.205 (-0.64%) | 0 |
14 Aug 2017 | EUR | 31.955 | 31.955 | 31.955 | 31.955 | 31.955 | +0.08 (+0.25%) | 0 |
11 Aug 2017 | EUR | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -0.09 (-0.28%) | 0 |
10 Aug 2017 | EUR | 31.965 | 31.965 | 31.965 | 31.965 | 31.965 | -0.01 (-0.03%) | 0 |
9 Aug 2017 | EUR | 31.975 | 31.975 | 31.975 | 31.975 | 31.975 | -0.145 (-0.45%) | 0 |
8 Aug 2017 | EUR | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.07 (+0.22%) | 0 |
7 Aug 2017 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.155 (+0.49%) | 0 |