| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | EUR | 31.895 | 31.895 | 31.895 | 31.895 | 31.895 | -0.36 (-1.12%) | 0 |
| 3 Aug 2017 | EUR | 32.255 | 32.255 | 32.255 | 32.255 | 32.255 | -0.195 (-0.60%) | 0 |
| 2 Aug 2017 | EUR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.3 (+0.93%) | 0 |
| 1 Aug 2017 | EUR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.28 (-0.86%) | 0 |
| 31 Jul 2017 | EUR | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.02 (+0.06%) | 0 |
| 28 Jul 2017 | EUR | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.14 (-0.43%) | 0 |
| 27 Jul 2017 | EUR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.75 (-2.25%) | 0 |
| 26 Jul 2017 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.925 (+2.86%) | 0 |
| 25 Jul 2017 | EUR | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | +0.645 (+2.03%) | 0 |
| 24 Jul 2017 | EUR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.675 (+2.17%) | 0 |
| 21 Jul 2017 | EUR | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | +0.02 (+0.06%) | 0 |
| 20 Jul 2017 | EUR | 31.035 | 31.035 | 31.035 | 31.035 | 31.035 | -0.05 (-0.16%) | 0 |
| 19 Jul 2017 | EUR | 31.085 | 31.085 | 31.085 | 31.085 | 31.085 | +0.155 (+0.50%) | 0 |
| 18 Jul 2017 | EUR | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.01 (-0.03%) | 0 |
| 17 Jul 2017 | EUR | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.195 (-0.63%) | 0 |
| 14 Jul 2017 | EUR | 31.135 | 31.135 | 31.135 | 31.135 | 31.135 | +0.08 (+0.26%) | 0 |
| 13 Jul 2017 | EUR | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | +0.225 (+0.73%) | 0 |
| 12 Jul 2017 | EUR | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.285 (-0.92%) | 0 |
| 11 Jul 2017 | EUR | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | -0.01 (-0.03%) | 0 |
| 10 Jul 2017 | EUR | 31.125 | 31.125 | 31.125 | 31.125 | 31.125 | +0.02 (+0.06%) | 0 |
| 7 Jul 2017 | EUR | 31.105 | 31.105 | 31.105 | 31.105 | 31.105 | -0.125 (-0.40%) | 0 |
| 6 Jul 2017 | EUR | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.175 (+0.56%) | 0 |
| 5 Jul 2017 | EUR | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | -0.06 (-0.19%) | 0 |
| 4 Jul 2017 | EUR | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | -0.095 (-0.30%) | 0 |
| 3 Jul 2017 | EUR | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.29 (+0.94%) | 0 |
| 30 Jun 2017 | EUR | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32 (-1.02%) | 0 |
| 29 Jun 2017 | EUR | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.205 (+0.66%) | 0 |
| 28 Jun 2017 | EUR | 31.035 | 31.035 | 31.035 | 31.035 | 31.035 | +0.02 (+0.06%) | 0 |
| 27 Jun 2017 | EUR | 31.015 | 31.015 | 31.015 | 31.015 | 31.015 | -0.1 (-0.32%) | 0 |
| 26 Jun 2017 | EUR | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | +0.175 (+0.57%) | 0 |
