Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | EUR | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.205 (-0.66%) | 0 |
22 Jun 2017 | EUR | 31.145 | 31.145 | 31.145 | 31.145 | 31.145 | -0.03 (-0.10%) | 0 |
21 Jun 2017 | EUR | 31.175 | 31.175 | 31.175 | 31.175 | 31.175 | +0.08 (+0.26%) | 0 |
20 Jun 2017 | EUR | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | 0.0 (0.0%) | 0 |
19 Jun 2017 | EUR | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | +0.135 (+0.44%) | 0 |
16 Jun 2017 | EUR | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
15 Jun 2017 | EUR | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
14 Jun 2017 | EUR | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.04 (+0.13%) | 0 |
13 Jun 2017 | EUR | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.05 (-0.16%) | 0 |
12 Jun 2017 | EUR | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23 (-0.74%) | 0 |
9 Jun 2017 | EUR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.105 (+0.34%) | 0 |
8 Jun 2017 | EUR | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | +0.09 (+0.29%) | 0 |
7 Jun 2017 | EUR | 31.005 | 31.005 | 31.005 | 31.005 | 31.005 | +0.165 (+0.54%) | 0 |
6 Jun 2017 | EUR | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.295 (-0.95%) | 0 |
5 Jun 2017 | EUR | 31.135 | 31.135 | 31.135 | 31.135 | 31.135 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 31.135 | 31.135 | 31.135 | 31.135 | 31.135 | +0.165 (+0.53%) | 0 |
1 Jun 2017 | EUR | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.175 (-0.56%) | 0 |
31 May 2017 | EUR | 31.145 | 31.145 | 31.145 | 31.145 | 31.145 | +0.03 (+0.10%) | 0 |
30 May 2017 | EUR | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | +0.125 (+0.40%) | 0 |
29 May 2017 | EUR | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23 (-0.74%) | 0 |
25 May 2017 | EUR | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.225 (-0.72%) | 0 |
24 May 2017 | EUR | 31.445 | 31.445 | 31.445 | 31.445 | 31.445 | 0.0 (0.0%) | 0 |
23 May 2017 | EUR | 31.445 | 31.445 | 31.445 | 31.445 | 31.445 | +0.175 (+0.56%) | 0 |
22 May 2017 | EUR | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.01 (-0.03%) | 0 |
19 May 2017 | EUR | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.07 (+0.22%) | 0 |
18 May 2017 | EUR | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.055 (+0.18%) | 0 |
17 May 2017 | EUR | 31.155 | 31.155 | 31.155 | 31.155 | 31.155 | -0.065 (-0.21%) | 0 |
16 May 2017 | EUR | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.105 (+0.34%) | 0 |
15 May 2017 | EUR | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | +0.49 (+1.60%) | 0 |