| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | EUR | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | -0.01 (-0.03%) | 0 |
| 11 May 2017 | EUR | 30.635 | 30.635 | 30.635 | 30.635 | 30.635 | -0.08 (-0.26%) | 0 |
| 10 May 2017 | EUR | 30.715 | 30.715 | 30.715 | 30.715 | 30.715 | +0.35 (+1.15%) | 0 |
| 9 May 2017 | EUR | 30.365 | 30.365 | 30.365 | 30.365 | 30.365 | +0.02 (+0.07%) | 0 |
| 8 May 2017 | EUR | 30.345 | 30.345 | 30.345 | 30.345 | 30.345 | +0.245 (+0.81%) | 0 |
| 5 May 2017 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.285 (+0.96%) | 0 |
| 4 May 2017 | EUR | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | -0.03 (-0.10%) | 0 |
| 3 May 2017 | EUR | 29.845 | 29.845 | 29.845 | 29.845 | 29.845 | +0.44 (+1.50%) | 0 |
| 2 May 2017 | EUR | 29.405 | 29.405 | 29.405 | 29.405 | 29.405 | +0.555 (+1.92%) | 0 |
| 1 May 2017 | EUR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 0 |
| 27 Apr 2017 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.225 (+0.78%) | 0 |
| 25 Apr 2017 | EUR | 28.675 | 28.675 | 28.675 | 28.675 | 28.675 | -0.51 (-1.75%) | 0 |
| 24 Apr 2017 | EUR | 29.185 | 29.185 | 29.185 | 29.185 | 29.185 | -0.29 (-0.98%) | 0 |
| 21 Apr 2017 | EUR | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | +0.255 (+0.87%) | 0 |
| 20 Apr 2017 | EUR | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.09 (-0.31%) | 0 |
| 19 Apr 2017 | EUR | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.39 (-1.31%) | 0 |
| 18 Apr 2017 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.06 (+0.20%) | 0 |
| 11 Apr 2017 | EUR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.215 (+0.73%) | 0 |
| 10 Apr 2017 | EUR | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | -0.225 (-0.76%) | 0 |
| 7 Apr 2017 | EUR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.05 (-0.17%) | 0 |
| 6 Apr 2017 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.05 (+0.17%) | 0 |
| 5 Apr 2017 | EUR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.05 (-0.17%) | 0 |
| 4 Apr 2017 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.285 (-0.95%) | 0 |
| 3 Apr 2017 | EUR | 29.985 | 29.985 | 29.985 | 29.985 | 29.985 | +0.775 (+2.65%) | 0 |
| 31 Mar 2017 | EUR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.245 (-0.83%) | 0 |
