Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | EUR | 29.455 | 29.455 | 29.455 | 29.455 | 29.455 | -0.09 (-0.30%) | 0 |
29 Mar 2017 | EUR | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | -0.575 (-1.91%) | 0 |
28 Mar 2017 | EUR | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0 (0.0%) | 0 |
27 Mar 2017 | EUR | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.02 (+0.07%) | 0 |
24 Mar 2017 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.09 (+0.30%) | 0 |
23 Mar 2017 | EUR | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.035 (+0.12%) | 0 |
22 Mar 2017 | EUR | 29.975 | 29.975 | 29.975 | 29.975 | 29.975 | 0.0 (0.0%) | 0 |
21 Mar 2017 | EUR | 29.975 | 29.975 | 29.975 | 29.975 | 29.975 | 0.0 (0.0%) | 0 |
20 Mar 2017 | EUR | 29.975 | 29.975 | 29.975 | 29.975 | 29.975 | -0.075 (-0.25%) | 0 |
17 Mar 2017 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
16 Mar 2017 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
15 Mar 2017 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.175 (+0.59%) | 0 |
14 Mar 2017 | EUR | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | -0.275 (-0.91%) | 0 |
13 Mar 2017 | EUR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.09 (+0.30%) | 0 |
10 Mar 2017 | EUR | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.01 (+0.03%) | 0 |
9 Mar 2017 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 0 |
8 Mar 2017 | EUR | 30 | 30 | 30 | 30 | 30 | -0.16 (-0.53%) | 0 |
7 Mar 2017 | EUR | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.485 (-1.58%) | 0 |
6 Mar 2017 | EUR | 30.645 | 30.645 | 30.645 | 30.645 | 30.645 | +0.04 (+0.13%) | 0 |
3 Mar 2017 | EUR | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | +0.065 (+0.21%) | 0 |
2 Mar 2017 | EUR | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.225 (+0.74%) | 0 |
1 Mar 2017 | EUR | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | -0.29 (-0.95%) | 0 |
28 Feb 2017 | EUR | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | -0.195 (-0.63%) | 0 |
27 Feb 2017 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.03 (-0.10%) | 0 |
24 Feb 2017 | EUR | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.03 (+0.10%) | 0 |
23 Feb 2017 | EUR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.18 (-0.58%) | 0 |
22 Feb 2017 | EUR | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.39 (+1.27%) | 0 |
21 Feb 2017 | EUR | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.14 (+0.46%) | 0 |
20 Feb 2017 | EUR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.41 (+1.36%) | 0 |
17 Feb 2017 | EUR | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.51 (-1.67%) | 0 |