| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | EUR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.04 (-0.13%) | 0 |
| 15 Feb 2017 | EUR | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.445 (-1.43%) | 0 |
| 14 Feb 2017 | EUR | 31.035 | 31.035 | 31.035 | 31.035 | 31.035 | -0.05 (-0.16%) | 0 |
| 13 Feb 2017 | EUR | 31.085 | 31.085 | 31.085 | 31.085 | 31.085 | +0.39 (+1.27%) | 0 |
| 10 Feb 2017 | EUR | 30.695 | 30.695 | 30.695 | 30.695 | 30.695 | +0.995 (+3.35%) | 0 |
| 9 Feb 2017 | EUR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.04 (-0.13%) | 0 |
| 8 Feb 2017 | EUR | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.565 (+1.94%) | 0 |
| 7 Feb 2017 | EUR | 29.175 | 29.175 | 29.175 | 29.175 | 29.175 | +0.05 (+0.17%) | 0 |
| 6 Feb 2017 | EUR | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | EUR | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | +0.11 (+0.38%) | 0 |
| 2 Feb 2017 | EUR | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | EUR | 29.015 | 29.015 | 29.015 | 29.015 | 29.015 | -0.06 (-0.21%) | 0 |
| 31 Jan 2017 | EUR | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | EUR | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | EUR | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | EUR | 29.075 | 29.075 | 29.075 | 29.075 | 29.075 | +0.125 (+0.43%) | 0 |
| 25 Jan 2017 | EUR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.055 (-0.19%) | 0 |
| 24 Jan 2017 | EUR | 29.005 | 29.005 | 29.005 | 29.005 | 29.005 | +0.055 (+0.19%) | 0 |
| 23 Jan 2017 | EUR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.08 (+0.28%) | 0 |
| 20 Jan 2017 | EUR | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.095 (+0.33%) | 0 |
| 19 Jan 2017 | EUR | 28.775 | 28.775 | 28.775 | 28.775 | 28.775 | -0.095 (-0.33%) | 0 |
| 18 Jan 2017 | EUR | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.04 (-0.14%) | 0 |
| 17 Jan 2017 | EUR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.01 (-0.03%) | 0 |
| 16 Jan 2017 | EUR | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.02 (-0.07%) | 0 |
| 13 Jan 2017 | EUR | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.04 (+0.14%) | 0 |
| 12 Jan 2017 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.245 (-0.84%) | 0 |
| 11 Jan 2017 | EUR | 29.145 | 29.145 | 29.145 | 29.145 | 29.145 | +0.1 (+0.34%) | 0 |
| 10 Jan 2017 | EUR | 29.045 | 29.045 | 29.045 | 29.045 | 29.045 | +0.01 (+0.03%) | 0 |
| 9 Jan 2017 | EUR | 29.035 | 29.035 | 29.035 | 29.035 | 29.035 | +0.125 (+0.43%) | 0 |
| 6 Jan 2017 | EUR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.185 (+0.64%) | 0 |
