| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | EUR | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | -0.28 (-0.97%) | 0 |
| 4 Jan 2017 | EUR | 29.005 | 29.005 | 29.005 | 29.005 | 29.005 | -0.09 (-0.31%) | 0 |
| 3 Jan 2017 | EUR | 29.095 | 29.095 | 29.095 | 29.095 | 29.095 | +0.35 (+1.22%) | 0 |
| 2 Jan 2017 | EUR | 28.745 | 28.745 | 28.745 | 28.745 | 28.745 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 28.745 | 28.745 | 28.745 | 28.745 | 28.745 | -0.065 (-0.23%) | 0 |
| 29 Dec 2016 | EUR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.065 (+0.23%) | 0 |
| 28 Dec 2016 | EUR | 28.745 | 28.745 | 28.745 | 28.745 | 28.745 | -0.66 (-2.24%) | 0 |
| 27 Dec 2016 | EUR | 29.405 | 29.405 | 29.405 | 29.405 | 29.405 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 29.405 | 29.405 | 29.405 | 29.405 | 29.405 | +0.095 (+0.32%) | 0 |
| 22 Dec 2016 | EUR | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.215 (+0.74%) | 0 |
| 21 Dec 2016 | EUR | 29.095 | 29.095 | 29.095 | 29.095 | 29.095 | +0.195 (+0.67%) | 0 |
| 20 Dec 2016 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.115 (+0.40%) | 0 |
| 19 Dec 2016 | EUR | 28.785 | 28.785 | 28.785 | 28.785 | 28.785 | +0.04 (+0.14%) | 0 |
| 16 Dec 2016 | EUR | 28.745 | 28.745 | 28.745 | 28.745 | 28.745 | -0.505 (-1.73%) | 0 |
| 15 Dec 2016 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.355 (-4.43%) | 0 |
| 14 Dec 2016 | EUR | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | +0.075 (+0.25%) | 0 |
| 13 Dec 2016 | EUR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.88 (+2.97%) | 0 |
| 12 Dec 2016 | EUR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.4 (+1.37%) | 0 |
| 9 Dec 2016 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.66 (+2.31%) | 0 |
| 8 Dec 2016 | EUR | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.435 (-1.50%) | 0 |
| 7 Dec 2016 | EUR | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | -0.11 (-0.38%) | 0 |
| 6 Dec 2016 | EUR | 29.135 | 29.135 | 29.135 | 29.135 | 29.135 | -0.075 (-0.26%) | 0 |
| 5 Dec 2016 | EUR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17 (-0.58%) | 0 |
| 2 Dec 2016 | EUR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.03 (+0.10%) | 0 |
| 1 Dec 2016 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.345 (+1.19%) | 0 |
| 30 Nov 2016 | EUR | 29.005 | 29.005 | 29.005 | 29.005 | 29.005 | +0.105 (+0.36%) | 0 |
| 29 Nov 2016 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.205 (+0.71%) | 0 |
| 28 Nov 2016 | EUR | 28.695 | 28.695 | 28.695 | 28.695 | 28.695 | -0.185 (-0.64%) | 0 |
| 25 Nov 2016 | EUR | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.175 (+0.61%) | 0 |
| 24 Nov 2016 | EUR | 28.705 | 28.705 | 28.705 | 28.705 | 28.705 | -0.105 (-0.36%) | 0 |
