Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | EUR | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.055 (+0.19%) | 0 |
22 Nov 2016 | EUR | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | -0.21 (-0.73%) | 0 |
21 Nov 2016 | EUR | 28.965 | 28.965 | 28.965 | 28.965 | 28.965 | -0.245 (-0.84%) | 1 |
18 Nov 2016 | EUR | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.085 (+0.29%) | 0 |
17 Nov 2016 | EUR | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | -0.225 (-0.77%) | 0 |
16 Nov 2016 | EUR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.28 (-0.94%) | 0 |
15 Nov 2016 | EUR | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.41 (+1.40%) | 0 |
14 Nov 2016 | EUR | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.15 (-0.51%) | 0 |
11 Nov 2016 | EUR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
10 Nov 2016 | EUR | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.12 (+0.41%) | 0 |
9 Nov 2016 | EUR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.595 (+2.08%) | 0 |
8 Nov 2016 | EUR | 28.655 | 28.655 | 28.655 | 28.655 | 28.655 | -0.965 (-3.26%) | 0 |
7 Nov 2016 | EUR | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13 (-0.44%) | 0 |
4 Nov 2016 | EUR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.625 (-2.06%) | 0 |
3 Nov 2016 | EUR | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | +0.195 (+0.65%) | 0 |
2 Nov 2016 | EUR | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.075 (-0.25%) | 0 |
1 Nov 2016 | EUR | 30.255 | 30.255 | 30.255 | 30.255 | 30.255 | +0.145 (+0.48%) | 0 |
31 Oct 2016 | EUR | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.255 (-0.84%) | 0 |
28 Oct 2016 | EUR | 30.365 | 30.365 | 30.365 | 30.365 | 30.365 | -0.165 (-0.54%) | 0 |
27 Oct 2016 | EUR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.32 (-1.04%) | 0 |
26 Oct 2016 | EUR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.165 (-0.53%) | 0 |
25 Oct 2016 | EUR | 31.015 | 31.015 | 31.015 | 31.015 | 31.015 | +0.045 (+0.15%) | 0 |
24 Oct 2016 | EUR | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.655 (+2.16%) | 0 |
21 Oct 2016 | EUR | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | -0.05 (-0.16%) | 0 |
20 Oct 2016 | EUR | 30.365 | 30.365 | 30.365 | 30.365 | 30.365 | -0.135 (-0.44%) | 0 |
19 Oct 2016 | EUR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.185 (-0.60%) | 0 |
18 Oct 2016 | EUR | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | -0.165 (-0.53%) | 0 |
17 Oct 2016 | EUR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.295 (-0.95%) | 0 |
14 Oct 2016 | EUR | 31.145 | 31.145 | 31.145 | 31.145 | 31.145 | -0.585 (-1.84%) | 0 |
13 Oct 2016 | EUR | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.47 (+1.50%) | 0 |