Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2013	EUR	0.158	0.158	0.158	0.158	0.158	-0.092 (-36.80%)	2,518,775
7 Nov 2013	EUR	0.25	0.25	0.25	0.25	0.25	+0.165 (+194.12%)	44,330
22 May 2013	EUR	0.085	0.085	0.085	0.085	0.085	-0.165 (-66%)	152,365
12 Mar 2013	EUR	0.25	0.25	0.25	0.25	0.25	+0.233 (+1370.59%)	44,330
12 Feb 2013	EUR	0.017	0.017	0.016	0.017	0.17	0.0 (0.0%)	453,379
11 Feb 2013	EUR	0.017	0.017	0.017	0.017	0.17	0.0 (0.0%)	453,379
8 Feb 2013	EUR	0.018	0.018	0.017	0.017	0.17	-0.001 (-5.56%)	501,740
7 Feb 2013	EUR	0.018	0.018	0.018	0.018	0.18	-0.008 (-30.77%)	403,004
5 Oct 2012	EUR	0.026	0.026	0.026	0.026	0.26	+0.01 (+62.50%)	7,456
5 Sep 2012	EUR	0.016	0.016	0.016	0.016	0.16	-0.063 (-79.75%)	507,887
14 Sep 2011	EUR	0.079	0.079	0.079	0.079	0.79	-0.006 (-7.06%)	252
8 Sep 2011	EUR	0.085	0.085	0.085	0.085	0.85	-0.015 (-15%)	252
29 Jul 2011	EUR	0.1	0.1	0.1	0.1	1	-0.134 (-57.26%)	41
18 Nov 2010	EUR	0.234	0.234	0.234	0.234	2.34	+0.01 (+4.46%)	1,159
12 Nov 2010	EUR	0.224	0.224	0.224	0.224	2.24	-0.026 (-10.40%)	1,159
19 Oct 2010	EUR	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	101
10 Jun 2010	EUR	0.25	0.25	0.25	0.25	2.5	+0.061 (+32.21%)	10,075
4 Jun 2010	EUR	0.1891	0.1891	0.1891	0.1891	1.891	-0.211 (-52.72%)	37,043
22 Apr 2010	EUR	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	665
21 Apr 2010	EUR	0.4	0.4	0.4	0.4	4	0.0 (0.0%)	11,365
15 Mar 2010	EUR	0.4	0.4	0.4	0.4	4	-0.35 (-46.67%)	13,449
18 Dec 2008	EUR	0.75	0.75	0.75	0.75	7.5	0.0 (0.0%)	50
6 Oct 2008	EUR	0.75	0.75	0.75	0.75	7.5	-0.25 (-25%)	25
3 Sep 2008	EUR	1	1	1	1	10	0.0 (0.0%)	2,489
18 Aug 2008	EUR	1	1	1	1	10	0.0 (0.0%)	2,489
6 Aug 2008	EUR	1	1	1	1	10	0.0 (0.0%)	131