| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | EUR | 1.1975 | 1.199 | 1.1249 | 1.1415 | 1.1415 | -0.057 (-4.72%) | 1,916,531 |
| 10 Jan 2024 | EUR | 1.2 | 1.211 | 1.189 | 1.1981 | 1.1981 | -0.001 (-0.07%) | 1,396,149 |
| 9 Jan 2024 | EUR | 1.17 | 1.2 | 1.152 | 1.1989 | 1.1989 | +0.046 (+3.98%) | 1,830,244 |
| 8 Jan 2024 | EUR | 1.13 | 1.17 | 1.13 | 1.153 | 1.153 | +0.08 (+7.41%) | 2,212,743 |
| 5 Jan 2024 | EUR | 1.08 | 1.09 | 1.0659 | 1.0735 | 1.0735 | +0.004 (+0.37%) | 397,207 |
| 4 Jan 2024 | EUR | 1.051 | 1.084 | 1.05 | 1.0695 | 1.0695 | +0.021 (+1.97%) | 590,186 |
| 3 Jan 2024 | EUR | 1.053 | 1.055 | 1.0426 | 1.0488 | 1.0488 | -0.002 (-0.18%) | 626,025 |
| 2 Jan 2024 | EUR | 1.05 | 1.056 | 1.037 | 1.0507 | 1.0507 | +0.009 (+0.83%) | 948,133 |
| 29 Dec 2023 | EUR | 1.046 | 1.047 | 1.0309 | 1.042 | 1.042 | -0.003 (-0.25%) | 770,592 |
| 28 Dec 2023 | EUR | 1.05 | 1.059 | 1.038 | 1.0446 | 1.0446 | -0.005 (-0.47%) | 838,915 |
| 27 Dec 2023 | EUR | 1.044 | 1.065 | 1.044 | 1.0495 | 1.0495 | +0.016 (+1.55%) | 1,094,694 |
| 22 Dec 2023 | EUR | 1.0531 | 1.0531 | 1.0335 | 1.0335 | 1.0335 | -0.014 (-1.30%) | 886,736 |
| 21 Dec 2023 | EUR | 1.043 | 1.06 | 1.027 | 1.0471 | 1.0471 | +0.002 (+0.22%) | 524,258 |
| 20 Dec 2023 | EUR | 1.043 | 1.0501 | 1.039 | 1.0448 | 1.0448 | +0.001 (+0.07%) | 495,830 |
| 19 Dec 2023 | EUR | 1.049 | 1.06 | 1.034 | 1.0441 | 1.0441 | -0.007 (-0.70%) | 395,590 |
| 18 Dec 2023 | EUR | 1.069 | 1.069 | 1.042 | 1.0515 | 1.0515 | -0.023 (-2.14%) | 494,724 |
| 15 Dec 2023 | EUR | 1.0775 | 1.08 | 1.0669 | 1.0745 | 1.0745 | +0.001 (+0.09%) | 280,261 |
| 14 Dec 2023 | EUR | 1.056 | 1.083 | 1.056 | 1.0735 | 1.0735 | +0.017 (+1.56%) | 707,595 |
| 13 Dec 2023 | EUR | 1.05 | 1.059 | 1.043 | 1.057 | 1.057 | +0.009 (+0.86%) | 412,124 |
| 12 Dec 2023 | EUR | 1.059 | 1.059 | 1.046 | 1.048 | 1.048 | -0.013 (-1.23%) | 404,302 |
| 11 Dec 2023 | EUR | 1.0655 | 1.066 | 1.057 | 1.061 | 1.061 | -0.013 (-1.16%) | 547,899 |
| 8 Dec 2023 | EUR | 1.0765 | 1.083 | 1.065 | 1.0735 | 1.0735 | -0.003 (-0.28%) | 590,703 |
| 7 Dec 2023 | EUR | 1.0785 | 1.079 | 1.063 | 1.0765 | 1.0765 | -0.007 (-0.69%) | 551,337 |
| 6 Dec 2023 | EUR | 1.071 | 1.085 | 1.071 | 1.084 | 1.084 | +0.004 (+0.37%) | 1,091,447 |
| 5 Dec 2023 | EUR | 1.0695 | 1.08 | 1.067 | 1.08 | 1.08 | +0.004 (+0.34%) | 220,895 |
| 4 Dec 2023 | EUR | 1.09 | 1.103 | 1.064 | 1.0763 | 1.0763 | +0.012 (+1.11%) | 380,461 |
| 1 Dec 2023 | EUR | 1.0675 | 1.08 | 1.056 | 1.0645 | 1.0645 | -0.002 (-0.19%) | 561,937 |
| 30 Nov 2023 | EUR | 1.055 | 1.0682 | 1.042 | 1.0665 | 1.0665 | +0.005 (+0.47%) | 711,703 |
| 29 Nov 2023 | EUR | 1.058 | 1.062 | 1.0499 | 1.0615 | 1.0615 | +0.011 (+1.00%) | 327,580 |
| 28 Nov 2023 | EUR | 1.055 | 1.0581 | 1.045 | 1.051 | 1.051 | -0.006 (-0.54%) | 535,649 |
