| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | EUR | 1.07 | 1.07 | 1.053 | 1.0567 | 1.0567 | -0.005 (-0.45%) | 338,571 |
| 24 Nov 2023 | EUR | 1.0615 | 1.073 | 1.057 | 1.0615 | 1.0615 | +0.001 (+0.09%) | 258,421 |
| 23 Nov 2023 | EUR | 1.0605 | 1.063 | 1.051 | 1.0605 | 1.0605 | +0.004 (+0.33%) | 505,435 |
| 22 Nov 2023 | EUR | 1.0605 | 1.068 | 1.054 | 1.057 | 1.057 | -0.001 (-0.09%) | 404,960 |
| 21 Nov 2023 | EUR | 1.094 | 1.094 | 1.058 | 1.058 | 1.058 | -0.018 (-1.64%) | 526,813 |
| 20 Nov 2023 | EUR | 1.067 | 1.089 | 1.067 | 1.0756 | 1.0756 | +0.004 (+0.38%) | 560,160 |
| 17 Nov 2023 | EUR | 1.0695 | 1.075 | 1.065 | 1.0715 | 1.0715 | -0.001 (-0.09%) | 476,044 |
| 16 Nov 2023 | EUR | 1.0675 | 1.076 | 1.055 | 1.0725 | 1.0725 | +0.003 (+0.28%) | 913,030 |
| 15 Nov 2023 | EUR | 1.086 | 1.089 | 1.054 | 1.0695 | 1.0695 | +0.008 (+0.75%) | 707,276 |
| 14 Nov 2023 | EUR | 1.047 | 1.083 | 1.04 | 1.0615 | 1.0615 | +0.004 (+0.43%) | 541,624 |
| 13 Nov 2023 | EUR | 1.0665 | 1.068 | 1.046 | 1.057 | 1.057 | -0.005 (-0.52%) | 610,957 |
| 10 Nov 2023 | EUR | 1.092 | 1.092 | 1.059 | 1.0625 | 1.0625 | -0.05 (-4.49%) | 879,562 |
| 9 Nov 2023 | EUR | 1.1005 | 1.115 | 1.078 | 1.1125 | 1.1125 | +0.019 (+1.78%) | 1,549,288 |
| 8 Nov 2023 | EUR | 1.1145 | 1.12 | 1.09 | 1.093 | 1.093 | -0.052 (-4.54%) | 706,471 |
| 7 Nov 2023 | EUR | 1.147 | 1.147 | 1.11 | 1.145 | 1.145 | -0.011 (-0.95%) | 657,256 |
| 6 Nov 2023 | EUR | 1.156 | 1.156 | 1.144 | 1.156 | 1.156 | +0.007 (+0.65%) | 193,557 |
| 3 Nov 2023 | EUR | 1.138 | 1.15 | 1.1261 | 1.1485 | 1.1485 | +0.013 (+1.10%) | 400,575 |
| 2 Nov 2023 | EUR | 1.125 | 1.149 | 1.1231 | 1.136 | 1.136 | +0.018 (+1.66%) | 503,969 |
| 1 Nov 2023 | EUR | 1.114 | 1.13 | 1.114 | 1.1175 | 1.1175 | +0.005 (+0.43%) | 519,192 |
| 31 Oct 2023 | EUR | 1.1 | 1.121 | 1.1 | 1.1127 | 1.1127 | +0.01 (+0.88%) | 571,055 |
| 30 Oct 2023 | EUR | 1.1045 | 1.113 | 1.088 | 1.103 | 1.103 | +0.001 (+0.05%) | 975,508 |
| 27 Oct 2023 | EUR | 1.1005 | 1.13 | 1.084 | 1.1025 | 1.1025 | +0.021 (+1.99%) | 2,397,647 |
| 26 Oct 2023 | EUR | 1.05 | 1.0951 | 1.03 | 1.081 | 1.081 | +0.078 (+7.76%) | 6,652,280 |
| 25 Oct 2023 | EUR | 1.03 | 1.03 | 0.99 | 1.0032 | 1.0032 | -0.02 (-1.96%) | 2,064,179 |
| 24 Oct 2023 | EUR | 1.035 | 1.035 | 1.016 | 1.0233 | 1.0233 | -0.001 (-0.06%) | 8,469,740 |
| 23 Oct 2023 | EUR | 1.0218 | 1.038 | 1.01 | 1.0239 | 1.0239 | +0.002 (+0.22%) | 691,549 |
| 20 Oct 2023 | EUR | 1.01 | 1.031 | 1 | 1.0217 | 1.0217 | -0.036 (-3.43%) | 1,230,899 |
| 19 Oct 2023 | EUR | 1.056 | 1.058 | 1.016 | 1.058 | 1.058 | 0.0 (0.0%) | 3,180,392 |
| 18 Oct 2023 | EUR | 1.0745 | 1.075 | 1.052 | 1.058 | 1.058 | -0.015 (-1.38%) | 1,930,702 |
| 17 Oct 2023 | EUR | 1.0705 | 1.083 | 1.066 | 1.0728 | 1.0728 | +0.003 (+0.31%) | 487,245 |
