| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | EUR | 1.09 | 1.09 | 1.057 | 1.0695 | 1.0695 | -0.028 (-2.51%) | 1,143,298 |
| 13 Oct 2023 | EUR | 1.1005 | 1.102 | 1.084 | 1.097 | 1.097 | -0.004 (-0.41%) | 2,029,555 |
| 12 Oct 2023 | EUR | 1.1065 | 1.12 | 1.101 | 1.1015 | 1.1015 | -0.006 (-0.54%) | 649,578 |
| 11 Oct 2023 | EUR | 1.126 | 1.131 | 1.1075 | 1.1075 | 1.1075 | -0.015 (-1.29%) | 567,145 |
| 10 Oct 2023 | EUR | 1.1095 | 1.124 | 1.1 | 1.122 | 1.122 | +0.024 (+2.22%) | 861,882 |
| 9 Oct 2023 | EUR | 1.123 | 1.123 | 1.09 | 1.0976 | 1.0976 | -0.028 (-2.52%) | 521,977 |
| 6 Oct 2023 | EUR | 1.108 | 1.129 | 1.108 | 1.126 | 1.126 | +0.015 (+1.30%) | 1,330,672 |
| 5 Oct 2023 | EUR | 1.132 | 1.132 | 1.1 | 1.1115 | 1.1115 | -0.013 (-1.11%) | 1,154,388 |
| 4 Oct 2023 | EUR | 1.1175 | 1.135 | 1.096 | 1.124 | 1.124 | -0.025 (-2.20%) | 2,864,289 |
| 3 Oct 2023 | EUR | 1.183 | 1.183 | 1.125 | 1.1493 | 1.1493 | -0.049 (-4.11%) | 1,072,545 |
| 2 Oct 2023 | EUR | 1.215 | 1.218 | 1.184 | 1.1986 | 1.1986 | -0.012 (-1.02%) | 446,232 |
| 29 Sep 2023 | EUR | 1.206 | 1.227 | 1.206 | 1.211 | 1.211 | +0.022 (+1.89%) | 735,306 |
| 28 Sep 2023 | EUR | 1.21 | 1.21 | 1.186 | 1.1885 | 1.1885 | -0.028 (-2.26%) | 413,132 |
| 27 Sep 2023 | EUR | 1.212 | 1.235 | 1.205 | 1.216 | 1.216 | +0.005 (+0.38%) | 468,363 |
| 26 Sep 2023 | EUR | 1.2 | 1.223 | 1.193 | 1.2114 | 1.2114 | -0 (-0.03%) | 451,430 |
| 25 Sep 2023 | EUR | 1.203 | 1.217 | 1.195 | 1.2118 | 1.2118 | -0.007 (-0.59%) | 512,316 |
| 22 Sep 2023 | EUR | 1.2205 | 1.244 | 1.2099 | 1.219 | 1.219 | -0.004 (-0.29%) | 483,523 |
| 21 Sep 2023 | EUR | 1.2605 | 1.262 | 1.22 | 1.2225 | 1.2225 | -0.055 (-4.31%) | 10,089,472 |
| 20 Sep 2023 | EUR | 1.2695 | 1.28 | 1.262 | 1.2775 | 1.2775 | +0.007 (+0.59%) | 636,243 |
| 19 Sep 2023 | EUR | 1.2715 | 1.285 | 1.25 | 1.27 | 1.27 | -0.005 (-0.37%) | 1,769,540 |
| 18 Sep 2023 | EUR | 1.299 | 1.312 | 1.263 | 1.2747 | 1.2747 | -0.007 (-0.57%) | 1,567,257 |
| 15 Sep 2023 | EUR | 1.246 | 1.3 | 1.246 | 1.282 | 1.282 | +0.074 (+6.13%) | 1,696,471 |
| 14 Sep 2023 | EUR | 1.215 | 1.228 | 1.201 | 1.208 | 1.208 | -0.015 (-1.27%) | 425,162 |
| 13 Sep 2023 | EUR | 1.21 | 1.235 | 1.206 | 1.2235 | 1.2235 | +0.02 (+1.70%) | 719,125 |
| 12 Sep 2023 | EUR | 1.1965 | 1.212 | 1.178 | 1.2031 | 1.2031 | +0.013 (+1.10%) | 587,673 |
| 11 Sep 2023 | EUR | 1.1805 | 1.2 | 1.18 | 1.19 | 1.19 | +0.022 (+1.88%) | 466,951 |
| 8 Sep 2023 | EUR | 1.168 | 1.184 | 1.168 | 1.168 | 1.168 | +0.007 (+0.60%) | 380,656 |
| 7 Sep 2023 | EUR | 1.1545 | 1.1611 | 1.142 | 1.161 | 1.161 | -0.007 (-0.60%) | 352,002 |
| 6 Sep 2023 | EUR | 1.17 | 1.17 | 1.152 | 1.168 | 1.168 | -0.009 (-0.81%) | 347,599 |
| 5 Sep 2023 | EUR | 1.176 | 1.189 | 1.17 | 1.1775 | 1.1775 | +0.001 (+0.07%) | 111,819 |
