Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | EUR | 5.8905 | 5.8905 | 5.8905 | 5.8905 | 5.8905 | -0.022 (-0.38%) | 0 |
15 Nov 2016 | EUR | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | +0.043 (+0.73%) | 0 |
14 Nov 2016 | EUR | 5.8704 | 5.8704 | 5.8704 | 5.8704 | 5.8704 | 0.0 (0.0%) | 0 |
11 Nov 2016 | EUR | 5.8704 | 5.8704 | 5.8704 | 5.8704 | 5.8704 | +0.002 (+0.04%) | 0 |
10 Nov 2016 | EUR | 5.868 | 5.868 | 5.868 | 5.868 | 5.868 | -0.042 (-0.71%) | 0 |
9 Nov 2016 | EUR | 5.9101 | 5.9101 | 5.9101 | 5.9101 | 5.9101 | +0.071 (+1.22%) | 0 |
8 Nov 2016 | EUR | 5.8389 | 5.8389 | 5.8389 | 5.8389 | 5.8389 | +0.031 (+0.54%) | 0 |
7 Nov 2016 | EUR | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 5.8075 | -0.011 (-0.20%) | 0 |
4 Nov 2016 | EUR | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | +0.023 (+0.40%) | 0 |
3 Nov 2016 | EUR | 5.796 | 5.796 | 5.796 | 5.796 | 5.796 | -0.011 (-0.19%) | 0 |
2 Nov 2016 | EUR | 5.8069 | 5.8069 | 5.8069 | 5.8069 | 5.8069 | -0.088 (-1.49%) | 0 |
1 Nov 2016 | EUR | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 5.8949 | -0.014 (-0.23%) | 0 |
31 Oct 2016 | EUR | 5.9085 | 5.9085 | 5.9085 | 5.9085 | 5.9085 | -0.007 (-0.13%) | 0 |
28 Oct 2016 | EUR | 5.916 | 5.916 | 5.916 | 5.916 | 5.916 | -0.002 (-0.04%) | 0 |
27 Oct 2016 | EUR | 5.9181 | 5.9181 | 5.9181 | 5.9181 | 5.9181 | -0.027 (-0.45%) | 0 |
26 Oct 2016 | EUR | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | -0.001 (-0.01%) | 0 |
25 Oct 2016 | EUR | 5.9455 | 5.9455 | 5.9455 | 5.9455 | 5.9455 | +0.035 (+0.59%) | 0 |
24 Oct 2016 | EUR | 5.9104 | 5.9104 | 5.9104 | 5.9104 | 5.9104 | +0.005 (+0.09%) | 0 |
21 Oct 2016 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | -0.025 (-0.43%) | 0 |
20 Oct 2016 | EUR | 5.9305 | 5.9305 | 5.9305 | 5.9305 | 5.9305 | +0.168 (+2.91%) | 0 |
19 Oct 2016 | EUR | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | -0.12 (-2.05%) | 0 |
18 Oct 2016 | EUR | 5.8834 | 5.8834 | 5.8834 | 5.8834 | 5.8834 | +0.104 (+1.81%) | 0 |
17 Oct 2016 | EUR | 5.779 | 5.779 | 5.779 | 5.779 | 5.779 | -0.1 (-1.70%) | 0 |
14 Oct 2016 | EUR | 5.8789 | 5.8789 | 5.8789 | 5.8789 | 5.8789 | -0.001 (-0.02%) | 0 |
13 Oct 2016 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
12 Oct 2016 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.005 (-0.08%) | 0 |
11 Oct 2016 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.001 (-0.02%) | 0 |
10 Oct 2016 | EUR | 5.8864 | 5.8864 | 5.8864 | 5.8864 | 5.8864 | +0.161 (+2.82%) | 0 |
7 Oct 2016 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.025 (+0.44%) | 0 |
6 Oct 2016 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.098 (-1.70%) | 0 |