Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | EUR | 8.5758 | 8.5758 | 8.5758 | 8.5758 | 8.5758 | -0.283 (-3.20%) | 16 |
9 Jun 2021 | EUR | 8.859 | 8.859 | 8.859 | 8.859 | 8.859 | +0.269 (+3.13%) | 20 |
13 Apr 2021 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.25 (-2.83%) | 12 |
12 Apr 2021 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +2.98 (+50.85%) | 39 |
1 Jul 2020 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.12 (-2.01%) | 179 |
29 Jun 2020 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.5 (+9.12%) | 73 |
27 Apr 2020 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -5.82 (-51.50%) | 529 |
10 Feb 2020 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +3.94 (+53.53%) | 88 |
29 Mar 2019 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.16 (+2.22%) | 0 |
28 Mar 2019 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.28 (-3.74%) | 0 |
27 Mar 2019 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 0 |
26 Mar 2019 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.16 (-2.05%) | 0 |
25 Mar 2019 | EUR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 0 |
22 Mar 2019 | EUR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.43 (-5.18%) | 0 |
21 Mar 2019 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 0 |
20 Mar 2019 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
19 Mar 2019 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
18 Mar 2019 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.21 (-2.46%) | 0 |
15 Mar 2019 | EUR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 0 |
14 Mar 2019 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.08 (+0.94%) | 0 |
13 Mar 2019 | EUR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
12 Mar 2019 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
11 Mar 2019 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
8 Mar 2019 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.13 (+1.56%) | 0 |
7 Mar 2019 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.11 (-1.30%) | 0 |
6 Mar 2019 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.17 (+2.06%) | 0 |
5 Mar 2019 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.23 (-2.71%) | 0 |
4 Mar 2019 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.08 (+0.95%) | 0 |
1 Mar 2019 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.11 (+1.33%) | 0 |
28 Feb 2019 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 0 |