Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.14 (-1.71%) | 0 |
1 Feb 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
31 Jan 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.09 (-1.07%) | 0 |
30 Jan 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
25 Jan 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 0 |
24 Jan 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
22 Jan 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 0 |
19 Jan 2018 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
18 Jan 2018 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
16 Jan 2018 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.13 (+1.57%) | 0 |
15 Jan 2018 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.29 (-3.38%) | 0 |
12 Jan 2018 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.1 (-1.15%) | 0 |
11 Jan 2018 | EUR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.16 (+1.88%) | 0 |
10 Jan 2018 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.24 (-2.74%) | 0 |
9 Jan 2018 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 0 |
8 Jan 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
5 Jan 2018 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 0 |
4 Jan 2018 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
3 Jan 2018 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.21 (+2.43%) | 0 |
2 Jan 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
28 Dec 2017 | EUR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.06 (+0.70%) | 0 |
27 Dec 2017 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.155 (+1.84%) | 0 |
22 Dec 2017 | EUR | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | +0.14 (+1.69%) | 0 |
21 Dec 2017 | EUR | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.09 (-1.07%) | 0 |
20 Dec 2017 | EUR | 8.3949 | 8.3949 | 8.3949 | 8.3949 | 8.3949 | +0.115 (+1.39%) | 0 |
19 Dec 2017 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.05 (+0.61%) | 0 |