Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2017 | EUR | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | -0.01 (-0.12%) | 0 |
3 Aug 2017 | EUR | 8.095 | 8.095 | 8.095 | 8.095 | 8.095 | -0.045 (-0.55%) | 0 |
2 Aug 2017 | EUR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
1 Aug 2017 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
31 Jul 2017 | EUR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.085 (-1.04%) | 0 |
28 Jul 2017 | EUR | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | -0.08 (-0.97%) | 0 |
27 Jul 2017 | EUR | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | -0.035 (-0.42%) | 0 |
26 Jul 2017 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.005 (-0.06%) | 0 |
25 Jul 2017 | EUR | 8.305 | 8.305 | 8.305 | 8.305 | 8.305 | -0.15 (-1.77%) | 0 |
24 Jul 2017 | EUR | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.005 (+0.06%) | 0 |
21 Jul 2017 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 0 |
20 Jul 2017 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.025 (-0.30%) | 0 |
19 Jul 2017 | EUR | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | -0.095 (-1.12%) | 0 |
18 Jul 2017 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.09 (-1.05%) | 0 |
17 Jul 2017 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.445 (+5.46%) | 0 |
14 Jul 2017 | EUR | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | +0.065 (+0.80%) | 0 |
13 Jul 2017 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
12 Jul 2017 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.17 (+2.15%) | 0 |
11 Jul 2017 | EUR | 7.9101 | 7.9101 | 7.9101 | 7.9101 | 7.9101 | +0.03 (+0.38%) | 0 |
10 Jul 2017 | EUR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.015 (+0.19%) | 0 |
7 Jul 2017 | EUR | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | -0.22 (-2.72%) | 0 |
6 Jul 2017 | EUR | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | -0.29 (-3.46%) | 0 |
5 Jul 2017 | EUR | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.05 (+0.60%) | 0 |
4 Jul 2017 | EUR | 8.325 | 8.325 | 8.325 | 8.325 | 8.325 | -0.02 (-0.24%) | 0 |
3 Jul 2017 | EUR | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | -0.03 (-0.36%) | 0 |
30 Jun 2017 | EUR | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.035 (-0.42%) | 0 |
29 Jun 2017 | EUR | 8.4101 | 8.4101 | 8.4101 | 8.4101 | 8.4101 | -0.025 (-0.30%) | 0 |
28 Jun 2017 | EUR | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.31 (-3.54%) | 0 |
27 Jun 2017 | EUR | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.15 (-1.69%) | 0 |
26 Jun 2017 | EUR | 8.8949 | 8.8949 | 8.8949 | 8.8949 | 8.8949 | +0.075 (+0.85%) | 0 |