Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.96%) | 0 |
21 Jun 2017 | EUR | 8.6501 | 8.6501 | 8.6501 | 8.6501 | 8.6501 | -0.205 (-2.31%) | 0 |
20 Jun 2017 | EUR | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | +0.125 (+1.43%) | 0 |
19 Jun 2017 | EUR | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 8.7301 | -0.315 (-3.48%) | 0 |
16 Jun 2017 | EUR | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | +0.15 (+1.69%) | 0 |
15 Jun 2017 | EUR | 8.8949 | 8.8949 | 8.8949 | 8.8949 | 8.8949 | +0.09 (+1.02%) | 0 |
14 Jun 2017 | EUR | 8.805 | 8.805 | 8.805 | 8.805 | 8.805 | +0.415 (+4.95%) | 0 |
13 Jun 2017 | EUR | 8.3901 | 8.3901 | 8.3901 | 8.3901 | 8.3901 | +0.12 (+1.45%) | 0 |
12 Jun 2017 | EUR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.185 (-2.19%) | 0 |
9 Jun 2017 | EUR | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.275 (+3.36%) | 0 |
8 Jun 2017 | EUR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.215 (+2.70%) | 0 |
7 Jun 2017 | EUR | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | +0.01 (+0.13%) | 0 |
6 Jun 2017 | EUR | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | +0.29 (+3.78%) | 0 |
5 Jun 2017 | EUR | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | +0.3 (+4.07%) | 0 |
2 Jun 2017 | EUR | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | -0.045 (-0.61%) | 0 |
1 Jun 2017 | EUR | 7.4101 | 7.4101 | 7.4101 | 7.4101 | 7.4101 | +0.39 (+5.56%) | 0 |
31 May 2017 | EUR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
30 May 2017 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.045 (+0.64%) | 0 |
29 May 2017 | EUR | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | -0.06 (-0.85%) | 0 |
25 May 2017 | EUR | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 7.0549 | +0.02 (+0.28%) | 0 |
23 May 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | -0.05 (-0.71%) | 0 |
22 May 2017 | EUR | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | -0.05 (-0.69%) | 0 |
19 May 2017 | EUR | 7.1345 | 7.1345 | 7.1345 | 7.1345 | 7.1345 | +0.054 (+0.77%) | 1,250 |
18 May 2017 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 0 |
17 May 2017 | EUR | 7.0301 | 7.0301 | 7.0301 | 7.0301 | 7.0301 | -0.17 (-2.36%) | 0 |
16 May 2017 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 0 |
15 May 2017 | EUR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.045 (-0.62%) | 0 |