Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | EUR | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | +0.065 (+0.90%) | 0 |
11 May 2017 | EUR | 7.1901 | 7.1901 | 7.1901 | 7.1901 | 7.1901 | -0.01 (-0.14%) | 0 |
10 May 2017 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.055 (+0.77%) | 0 |
9 May 2017 | EUR | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | +0.05 (+0.71%) | 0 |
8 May 2017 | EUR | 7.0949 | 7.0949 | 7.0949 | 7.0949 | 7.0949 | -0.05 (-0.70%) | 0 |
5 May 2017 | EUR | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | +0.065 (+0.92%) | 0 |
4 May 2017 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
3 May 2017 | EUR | 7.0701 | 7.0701 | 7.0701 | 7.0701 | 7.0701 | -0.1 (-1.39%) | 0 |
2 May 2017 | EUR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.025 (+0.35%) | 0 |
1 May 2017 | EUR | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | +0.025 (+0.35%) | 0 |
27 Apr 2017 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.35 (-4.69%) | 0 |
26 Apr 2017 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.005 (+0.07%) | 0 |
25 Apr 2017 | EUR | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | +0.04 (+0.54%) | 0 |
24 Apr 2017 | EUR | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | +0.045 (+0.61%) | 0 |
21 Apr 2017 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.055 (+0.75%) | 0 |
20 Apr 2017 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.005 (-0.07%) | 0 |
19 Apr 2017 | EUR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |
18 Apr 2017 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.195 (+2.72%) | 0 |
17 Apr 2017 | EUR | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | -0.005 (-0.07%) | 0 |
12 Apr 2017 | EUR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.005 (-0.07%) | 0 |
11 Apr 2017 | EUR | 7.1749 | 7.1749 | 7.1749 | 7.1749 | 7.1749 | -0.005 (-0.07%) | 0 |
10 Apr 2017 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.045 (-0.62%) | 0 |
7 Apr 2017 | EUR | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | -0.02 (-0.28%) | 0 |
6 Apr 2017 | EUR | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | +0.24 (+3.43%) | 0 |
5 Apr 2017 | EUR | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | +0.21 (+3.09%) | 0 |
4 Apr 2017 | EUR | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | -0.085 (-1.24%) | 0 |
3 Apr 2017 | EUR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.18 (+2.69%) | 0 |
31 Mar 2017 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.11 (+1.67%) | 0 |