Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.055 (+0.84%) | 0 |
29 Mar 2017 | EUR | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | +0.03 (+0.46%) | 0 |
28 Mar 2017 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | -0.035 (-0.54%) | 0 |
27 Mar 2017 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.1 (-1.51%) | 0 |
24 Mar 2017 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.06 (-0.90%) | 0 |
23 Mar 2017 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.55 (+8.94%) | 0 |
22 Mar 2017 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | -0.125 (-1.99%) | 0 |
21 Mar 2017 | EUR | 6.2749 | 6.2749 | 6.2749 | 6.2749 | 6.2749 | -0.105 (-1.65%) | 0 |
20 Mar 2017 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.15 (+2.41%) | 0 |
17 Mar 2017 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 6.2301 | +0.03 (+0.49%) | 0 |
16 Mar 2017 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 0 |
15 Mar 2017 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.11 (+1.79%) | 0 |
14 Mar 2017 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | +0.01 (+0.16%) | 0 |
13 Mar 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.085 (-1.37%) | 0 |
10 Mar 2017 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.13 (+2.13%) | 0 |
9 Mar 2017 | EUR | 6.0949 | 6.0949 | 6.0949 | 6.0949 | 6.0949 | -0.02 (-0.33%) | 0 |
8 Mar 2017 | EUR | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | -0.025 (-0.41%) | 0 |
7 Mar 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
6 Mar 2017 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 0 |
3 Mar 2017 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 0 |
2 Mar 2017 | EUR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.12 (+1.95%) | 0 |
1 Mar 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
28 Feb 2017 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 0 |
27 Feb 2017 | EUR | 6.1901 | 6.1901 | 6.1901 | 6.1901 | 6.1901 | +0.01 (+0.16%) | 0 |
24 Feb 2017 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 0 |
23 Feb 2017 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 6.2301 | -0.02 (-0.32%) | 0 |
22 Feb 2017 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 0 |
21 Feb 2017 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.14 (-2.22%) | 0 |
20 Feb 2017 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.27 (+4.46%) | 0 |
17 Feb 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |