Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | EUR | 6 | 6 | 6 | 6 | 6 | -0.035 (-0.58%) | 0 |
15 Feb 2017 | EUR | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | +0.015 (+0.25%) | 0 |
14 Feb 2017 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.025 (-0.41%) | 0 |
13 Feb 2017 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.055 (+0.92%) | 0 |
10 Feb 2017 | EUR | 5.9901 | 5.9901 | 5.9901 | 5.9901 | 5.9901 | -0.005 (-0.08%) | 0 |
9 Feb 2017 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.055 (-0.91%) | 0 |
8 Feb 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
7 Feb 2017 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
6 Feb 2017 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.83%) | 0 |
3 Feb 2017 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | +0.1 (+1.68%) | 0 |
2 Feb 2017 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 0 |
1 Feb 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.06 (-0.98%) | 0 |
31 Jan 2017 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | -0.03 (-0.49%) | 0 |
30 Jan 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
27 Jan 2017 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
26 Jan 2017 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | +0.03 (+0.49%) | 0 |
25 Jan 2017 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.145 (+2.43%) | 0 |
24 Jan 2017 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 5.9749 | -0.015 (-0.25%) | 0 |
23 Jan 2017 | EUR | 5.9901 | 5.9901 | 5.9901 | 5.9901 | 5.9901 | -0.01 (-0.17%) | 0 |
20 Jan 2017 | EUR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
19 Jan 2017 | EUR | 5.9901 | 5.9901 | 5.9901 | 5.9901 | 5.9901 | +0.035 (+0.59%) | 0 |
18 Jan 2017 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.085 (+1.45%) | 0 |
17 Jan 2017 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
16 Jan 2017 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.015 (-0.25%) | 0 |
13 Jan 2017 | EUR | 5.945 | 5.945 | 5.945 | 5.945 | 5.945 | +0.01 (+0.17%) | 0 |
12 Jan 2017 | EUR | 5.9349 | 5.9349 | 5.9349 | 5.9349 | 5.9349 | -0.025 (-0.42%) | 0 |
11 Jan 2017 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
10 Jan 2017 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.105 (-1.73%) | 0 |
9 Jan 2017 | EUR | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.035 (+0.58%) | 0 |
6 Jan 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |