Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.12 (+1.45%) | 0 |
26 Feb 2019 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.1 (+1.23%) | 0 |
25 Feb 2019 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |
22 Feb 2019 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
21 Feb 2019 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.15 (-1.77%) | 0 |
20 Feb 2019 | EUR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.04 (+0.47%) | 0 |
19 Feb 2019 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 0 |
18 Feb 2019 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 0 |
15 Feb 2019 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
14 Feb 2019 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.39 (-4.30%) | 0 |
13 Feb 2019 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.12 (+1.34%) | 0 |
12 Feb 2019 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.14 (+1.59%) | 0 |
11 Feb 2019 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.04 (-0.45%) | 0 |
8 Feb 2019 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.13 (+1.49%) | 0 |
7 Feb 2019 | EUR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
6 Feb 2019 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
5 Feb 2019 | EUR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
4 Feb 2019 | EUR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11 (-1.24%) | 0 |
1 Feb 2019 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.02 (+0.23%) | 0 |
31 Jan 2019 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
30 Jan 2019 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.08 (-0.90%) | 0 |
29 Jan 2019 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 0 |
28 Jan 2019 | EUR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.04 (-0.46%) | 0 |
25 Jan 2019 | EUR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.14 (+1.62%) | 0 |
24 Jan 2019 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.02 (-0.23%) | 0 |
23 Jan 2019 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Jan 2019 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 0 |
21 Jan 2019 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
18 Jan 2019 | EUR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 0 |
17 Jan 2019 | EUR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 0 |