Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.065 (-1.06%) | 0 |
4 Jan 2017 | EUR | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | -0.045 (-0.73%) | 0 |
3 Jan 2017 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.065 (+1.07%) | 0 |
2 Jan 2017 | EUR | 6.0949 | 6.0949 | 6.0949 | 6.0949 | 6.0949 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 6.0949 | 6.0949 | 6.0949 | 6.0949 | 6.0949 | +0.02 (+0.33%) | 0 |
29 Dec 2016 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.005 (+0.08%) | 0 |
28 Dec 2016 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 0.0 (0.0%) | 0 |
27 Dec 2016 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | -0.045 (-0.73%) | 0 |
22 Dec 2016 | EUR | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | -0.025 (-0.41%) | 0 |
21 Dec 2016 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.015 (+0.24%) | 0 |
20 Dec 2016 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.05 (-0.81%) | 0 |
19 Dec 2016 | EUR | 6.1749 | 6.1749 | 6.1749 | 6.1749 | 6.1749 | -0.045 (-0.73%) | 0 |
16 Dec 2016 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.025 (-0.40%) | 0 |
15 Dec 2016 | EUR | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | +0.055 (+0.89%) | 0 |
14 Dec 2016 | EUR | 6.1901 | 6.1901 | 6.1901 | 6.1901 | 6.1901 | +0.02 (+0.33%) | 0 |
13 Dec 2016 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.065 (+1.06%) | 0 |
12 Dec 2016 | EUR | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | +0.025 (+0.41%) | 0 |
9 Dec 2016 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
8 Dec 2016 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.09 (-1.46%) | 0 |
7 Dec 2016 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.045 (-0.72%) | 0 |
6 Dec 2016 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.025 (+0.40%) | 0 |
2 Dec 2016 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 0 |
1 Dec 2016 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.085 (-1.36%) | 0 |
30 Nov 2016 | EUR | 6.255 | 6.255 | 6.255 | 6.255 | 6.255 | +0.005 (+0.08%) | 0 |
29 Nov 2016 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.62%) | 0 |
28 Nov 2016 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | -0.065 (-1.04%) | 0 |
25 Nov 2016 | EUR | 6.2149 | 6.2149 | 6.2149 | 6.2149 | 6.2149 | +0.045 (+0.73%) | 0 |
24 Nov 2016 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.055 (-0.88%) | 0 |