Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | 0.0 (0.0%) | 0 |
22 Nov 2016 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.005 (+0.08%) | 0 |
21 Nov 2016 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.07 (+1.14%) | 0 |
18 Nov 2016 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | +0.06 (+0.99%) | 0 |
17 Nov 2016 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 0 |
16 Nov 2016 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 0 |
15 Nov 2016 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.095 (-1.58%) | 0 |
14 Nov 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.065 (-1.07%) | 0 |
11 Nov 2016 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 0 |
10 Nov 2016 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 0 |
9 Nov 2016 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.11 (+1.84%) | 0 |
8 Nov 2016 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 0 |
7 Nov 2016 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
4 Nov 2016 | EUR | 6 | 6 | 6 | 6 | 6 | -0.065 (-1.07%) | 0 |
3 Nov 2016 | EUR | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | +0.13 (+2.19%) | 0 |
2 Nov 2016 | EUR | 5.9349 | 5.9349 | 5.9349 | 5.9349 | 5.9349 | -0.07 (-1.17%) | 0 |
1 Nov 2016 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | -0.065 (-1.07%) | 0 |
31 Oct 2016 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | +0.115 (+1.93%) | 0 |
28 Oct 2016 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | -0.005 (-0.08%) | 0 |
27 Oct 2016 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.165 (-2.69%) | 0 |
26 Oct 2016 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.205 (+3.46%) | 0 |
25 Oct 2016 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 0 |
24 Oct 2016 | EUR | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 0 |
21 Oct 2016 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.04 (+0.66%) | 0 |
20 Oct 2016 | EUR | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.02 (+0.33%) | 0 |
19 Oct 2016 | EUR | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | -0.055 (-0.90%) | 0 |
18 Oct 2016 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
17 Oct 2016 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.055 (+0.92%) | 0 |
14 Oct 2016 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.145 (+2.47%) | 0 |
13 Oct 2016 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.18 (-2.98%) | 0 |