Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | EUR | 5.0701 | 5.0701 | 5.0701 | 5.0701 | 5.0701 | +0.005 (+0.10%) | 0 |
19 Jul 2016 | EUR | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | -0.05 (-0.98%) | 0 |
18 Jul 2016 | EUR | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.02 (+0.39%) | 0 |
15 Jul 2016 | EUR | 5.0949 | 5.0949 | 5.0949 | 5.0949 | 5.0949 | -0.055 (-1.07%) | 0 |
14 Jul 2016 | EUR | 5.1501 | 5.1501 | 5.1501 | 5.1501 | 5.1501 | +0.015 (+0.30%) | 0 |
13 Jul 2016 | EUR | 5.1349 | 5.1349 | 5.1349 | 5.1349 | 5.1349 | -0.035 (-0.68%) | 0 |
12 Jul 2016 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.03 (+0.58%) | 0 |
11 Jul 2016 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.075 (-1.44%) | 0 |
8 Jul 2016 | EUR | 5.2149 | 5.2149 | 5.2149 | 5.2149 | 5.2149 | +0.07 (+1.36%) | 0 |
7 Jul 2016 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.065 (+1.28%) | 0 |
6 Jul 2016 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
5 Jul 2016 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.095 (-1.83%) | 0 |
4 Jul 2016 | EUR | 5.1749 | 5.1749 | 5.1749 | 5.1749 | 5.1749 | +0.16 (+3.19%) | 0 |
1 Jul 2016 | EUR | 5.0149 | 5.0149 | 5.0149 | 5.0149 | 5.0149 | +0.015 (+0.30%) | 0 |
30 Jun 2016 | EUR | 5 | 5 | 5 | 5 | 5 | -0.005 (-0.10%) | 0 |
29 Jun 2016 | EUR | 5.005 | 5.005 | 5.005 | 5.005 | 5.005 | +0.06 (+1.21%) | 0 |
28 Jun 2016 | EUR | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.135 (+2.80%) | 0 |
27 Jun 2016 | EUR | 4.8101 | 4.8101 | 4.8101 | 4.8101 | 4.8101 | -0.1 (-2.04%) | 0 |
24 Jun 2016 | EUR | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 4.9101 | 4.9101 | 4.9101 | 4.9101 | 4.9101 | -0.02 (-0.40%) | 0 |
22 Jun 2016 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 0 |
21 Jun 2016 | EUR | 4.9901 | 4.9901 | 4.9901 | 4.9901 | 4.9901 | -0.02 (-0.40%) | 0 |
20 Jun 2016 | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.06 (+1.21%) | 0 |
17 Jun 2016 | EUR | 4.9501 | 4.9501 | 4.9501 | 4.9501 | 4.9501 | +0.005 (+0.10%) | 0 |
16 Jun 2016 | EUR | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.01 (+0.20%) | 0 |
15 Jun 2016 | EUR | 4.9349 | 4.9349 | 4.9349 | 4.9349 | 4.9349 | -0.01 (-0.20%) | 0 |
14 Jun 2016 | EUR | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.19 (+4.00%) | 0 |
13 Jun 2016 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.005 (-0.11%) | 0 |
10 Jun 2016 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
9 Jun 2016 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.115 (+2.49%) | 0 |