Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | EUR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.015 (+0.28%) | 0 |
26 Apr 2016 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.07 (+1.31%) | 0 |
25 Apr 2016 | EUR | 5.3549 | 5.3549 | 5.3549 | 5.3549 | 5.3549 | +0.08 (+1.52%) | 0 |
22 Apr 2016 | EUR | 5.2749 | 5.2749 | 5.2749 | 5.2749 | 5.2749 | +0.02 (+0.38%) | 0 |
21 Apr 2016 | EUR | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | +0.05 (+0.96%) | 0 |
20 Apr 2016 | EUR | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.07 (+1.37%) | 0 |
19 Apr 2016 | EUR | 5.1349 | 5.1349 | 5.1349 | 5.1349 | 5.1349 | -0.01 (-0.20%) | 0 |
18 Apr 2016 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.05 (-0.96%) | 0 |
15 Apr 2016 | EUR | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | +0.145 (+2.87%) | 0 |
14 Apr 2016 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
13 Apr 2016 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.055 (+1.10%) | 0 |
12 Apr 2016 | EUR | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | +0.005 (+0.10%) | 0 |
11 Apr 2016 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |