Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
15 Jan 2019 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
14 Jan 2019 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.08 (-0.90%) | 0 |
11 Jan 2019 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 0 |
10 Jan 2019 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
9 Jan 2019 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22 (-2.40%) | 0 |
8 Jan 2019 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
7 Jan 2019 | EUR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.14 (+1.56%) | 0 |
4 Jan 2019 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.18 (-1.97%) | 0 |
3 Jan 2019 | EUR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.24 (+2.70%) | 0 |
2 Jan 2019 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.27 (+3.13%) | 0 |
31 Dec 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.04 (-0.46%) | 0 |
27 Dec 2018 | EUR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
24 Dec 2018 | EUR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.27 (-3.04%) | 0 |
20 Dec 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.16 (-1.77%) | 0 |
19 Dec 2018 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
18 Dec 2018 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.13 (-1.41%) | 0 |
17 Dec 2018 | EUR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
14 Dec 2018 | EUR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 0 |
13 Dec 2018 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.16 (+1.79%) | 0 |
12 Dec 2018 | EUR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.14 (+1.59%) | 0 |
11 Dec 2018 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
10 Dec 2018 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
7 Dec 2018 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.13 (-1.47%) | 0 |
6 Dec 2018 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.02 (+0.23%) | 0 |
4 Dec 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.32 (-3.51%) | 0 |
3 Dec 2018 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 0 |