Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | EUR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.1 (+1.08%) | 0 |
29 Nov 2018 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.11 (+1.20%) | 0 |
28 Nov 2018 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.18 (+2.00%) | 0 |
27 Nov 2018 | EUR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.29 (+3.34%) | 0 |
26 Nov 2018 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.02 (+0.23%) | 0 |
23 Nov 2018 | EUR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
22 Nov 2018 | EUR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 0 |
21 Nov 2018 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.27 (-3.19%) | 0 |
20 Nov 2018 | EUR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.43 (-4.83%) | 0 |
19 Nov 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 0 |
16 Nov 2018 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.12 (+1.36%) | 0 |
15 Nov 2018 | EUR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
14 Nov 2018 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.2 (+2.35%) | 0 |
13 Nov 2018 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.65 (-7.10%) | 0 |
12 Nov 2018 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
9 Nov 2018 | EUR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.07 (+0.76%) | 0 |
8 Nov 2018 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 0 |
7 Nov 2018 | EUR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.49 (+5.68%) | 0 |
6 Nov 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.57 (+7.07%) | 0 |
5 Nov 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 0 |
2 Nov 2018 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
1 Nov 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.02 (+0.25%) | 0 |
31 Oct 2018 | EUR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.09 (+1.13%) | 0 |
30 Oct 2018 | EUR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
29 Oct 2018 | EUR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 0 |
26 Oct 2018 | EUR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.17 (-2.09%) | 0 |
25 Oct 2018 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.14 (-1.69%) | 0 |
24 Oct 2018 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.18 (+2.23%) | 0 |
23 Oct 2018 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.19 (+2.41%) | 0 |
22 Oct 2018 | EUR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 0 |