Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | EUR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.19 (-2.34%) | 0 |
18 Oct 2018 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.24 (-2.87%) | 0 |
17 Oct 2018 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
16 Oct 2018 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 0 |
15 Oct 2018 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.25 (-2.90%) | 0 |
12 Oct 2018 | EUR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.39 (+4.73%) | 0 |
11 Oct 2018 | EUR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.56 (-6.36%) | 0 |
10 Oct 2018 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.49 (-5.27%) | 0 |
9 Oct 2018 | EUR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |
8 Oct 2018 | EUR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.47 (-4.83%) | 0 |
5 Oct 2018 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Oct 2018 | EUR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.32 (-3.18%) | 0 |
3 Oct 2018 | EUR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 0 |
2 Oct 2018 | EUR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 0 |
1 Oct 2018 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.44 (+4.37%) | 0 |
28 Sep 2018 | EUR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.19 (-1.85%) | 0 |
27 Sep 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 0 |
26 Sep 2018 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 0 |
25 Sep 2018 | EUR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 0 |
24 Sep 2018 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 0 |
21 Sep 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
20 Sep 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.35 (+3.38%) | 0 |
19 Sep 2018 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.35 (-3.27%) | 0 |
18 Sep 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
17 Sep 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
14 Sep 2018 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 0 |
13 Sep 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |
12 Sep 2018 | EUR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
11 Sep 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
10 Sep 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |