Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
6 Sep 2018 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.125 (-1.13%) | 0 |
5 Sep 2018 | EUR | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.15 (-1.34%) | 0 |
4 Sep 2018 | EUR | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.375 (+3.46%) | 0 |
3 Sep 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.175 (-1.59%) | 0 |
31 Aug 2018 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.05 (-0.45%) | 0 |
30 Aug 2018 | EUR | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.05 (-0.45%) | 0 |
29 Aug 2018 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
28 Aug 2018 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
24 Aug 2018 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.275 (+2.53%) | 0 |
23 Aug 2018 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.2 (+1.88%) | 0 |
22 Aug 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.25 (+2.40%) | 0 |
21 Aug 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
20 Aug 2018 | EUR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 0 |
17 Aug 2018 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
16 Aug 2018 | EUR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.4 (+3.90%) | 0 |
15 Aug 2018 | EUR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.7 (-6.39%) | 0 |
14 Aug 2018 | EUR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.175 (-1.57%) | 0 |
13 Aug 2018 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.5 (-4.30%) | 0 |
10 Aug 2018 | EUR | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.3 (-2.52%) | 0 |
9 Aug 2018 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.1 (+0.85%) | 0 |
8 Aug 2018 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.425 (-3.47%) | 0 |
7 Aug 2018 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 0 |
6 Aug 2018 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.825 (+7.10%) | 0 |
3 Aug 2018 | EUR | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.2 (-1.69%) | 0 |
2 Aug 2018 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.175 (-1.46%) | 0 |
1 Aug 2018 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2018 | EUR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
30 Jul 2018 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
27 Jul 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.075 (+0.63%) | 0 |