Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | +0.225 (+2.08%) | 0 |
27 Apr 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
26 Apr 2018 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.375 (-3.33%) | 0 |
25 Apr 2018 | EUR | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | +0.2 (+1.81%) | 0 |
24 Apr 2018 | EUR | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.05 (-0.45%) | 0 |
23 Apr 2018 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.1 (-0.89%) | 0 |
20 Apr 2018 | EUR | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.2 (-1.75%) | 0 |
19 Apr 2018 | EUR | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | -0.05 (-0.44%) | 0 |
18 Apr 2018 | EUR | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.15 (+1.32%) | 0 |
17 Apr 2018 | EUR | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | +0.525 (+4.86%) | 0 |
16 Apr 2018 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.4 (+3.85%) | 0 |
13 Apr 2018 | EUR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.595 (+6.07%) | 0 |
12 Apr 2018 | EUR | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.725 (+7.98%) | 0 |
11 Apr 2018 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.2 (+2.25%) | 0 |
10 Apr 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
6 Apr 2018 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
5 Apr 2018 | EUR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 0 |
4 Apr 2018 | EUR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.13 (-1.47%) | 0 |
3 Apr 2018 | EUR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 0 |
29 Mar 2018 | EUR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.15 (-1.70%) | 0 |
28 Mar 2018 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.08 (-0.90%) | 0 |
27 Mar 2018 | EUR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
26 Mar 2018 | EUR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.46 (+5.49%) | 0 |
23 Mar 2018 | EUR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.26 (+3.20%) | 0 |
22 Mar 2018 | EUR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.12 (+1.50%) | 0 |
21 Mar 2018 | EUR | 8 | 8 | 8 | 8 | 8 | -0.16 (-1.96%) | 0 |
20 Mar 2018 | EUR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 0 |
19 Mar 2018 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |