VILLARS HOLDING AG-REG Recent Share Price (LSE:0QLJ)

LSE:0QLJ - Villars Holding SA VILLARS HOLDING AG-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	GBP	710	710	710	710	710	-240 (-25.26%)	1
22 May 2018	GBP	950	950	950	950	950	0.0 (0.0%)	0
21 May 2018	GBP	950	950	950	950	950	0.0 (0.0%)	0
18 May 2018	GBP	950	950	950	950	950	-20 (-2.06%)	0
17 May 2018	GBP	970	970	970	970	970	0.0 (0.0%)	0
16 May 2018	GBP	970	970	970	970	970	0.0 (0.0%)	0
15 May 2018	GBP	970	970	970	970	970	0.0 (0.0%)	0
14 May 2018	GBP	970	970	970	970	970	0.0 (0.0%)	0
11 May 2018	GBP	970	970	970	970	970	0.0 (0.0%)	0
10 May 2018	GBP	970	970	970	970	970	+5 (+0.52%)	0
9 May 2018	GBP	965	965	965	965	965	-5 (-0.52%)	0
8 May 2018	GBP	970	970	970	970	970	+5 (+0.52%)	0
4 May 2018	GBP	965	965	965	965	965	0.0 (0.0%)	0
3 May 2018	GBP	965	965	965	965	965	0.0 (0.0%)	0
2 May 2018	GBP	965	965	965	965	965	0.0 (0.0%)	0
1 May 2018	GBP	965	965	965	965	965	0.0 (0.0%)	0
30 Apr 2018	GBP	965	965	965	965	965	0.0 (0.0%)	0
27 Apr 2018	GBP	965	965	965	965	965	0.0 (0.0%)	0
26 Apr 2018	GBP	965	965	965	965	965	0.0 (0.0%)	0
25 Apr 2018	GBP	965	965	965	965	965	+10 (+1.05%)	0
24 Apr 2018	GBP	955	955	955	955	955	-15 (-1.55%)	0
23 Apr 2018	GBP	970	970	970	970	970	+55 (+6.01%)	0
20 Apr 2018	GBP	915	915	915	915	915	+5 (+0.55%)	0
19 Apr 2018	GBP	910	910	910	910	910	+10 (+1.11%)	0
18 Apr 2018	GBP	900	900	900	900	900	0.0 (0.0%)	0
17 Apr 2018	GBP	900	900	900	900	900	0.0 (0.0%)	0
16 Apr 2018	GBP	900	900	900	900	900	0.0 (0.0%)	0
13 Apr 2018	GBP	900	900	900	900	900	0.0 (0.0%)	0
12 Apr 2018	GBP	900	900	900	900	900	0.0 (0.0%)	0
11 Apr 2018	GBP	900	900	900	900	900	0.0 (0.0%)	0