Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | GBP | 710 | 710 | 710 | 710 | 710 | -240 (-25.26%) | 1 |
22 May 2018 | GBP | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
21 May 2018 | GBP | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 950 | 950 | 950 | 950 | 950 | -20 (-2.06%) | 0 |
17 May 2018 | GBP | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
16 May 2018 | GBP | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
14 May 2018 | GBP | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
11 May 2018 | GBP | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 970 | 970 | 970 | 970 | 970 | +5 (+0.52%) | 0 |
9 May 2018 | GBP | 965 | 965 | 965 | 965 | 965 | -5 (-0.52%) | 0 |
8 May 2018 | GBP | 970 | 970 | 970 | 970 | 970 | +5 (+0.52%) | 0 |
4 May 2018 | GBP | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
3 May 2018 | GBP | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
2 May 2018 | GBP | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
30 Apr 2018 | GBP | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
27 Apr 2018 | GBP | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
26 Apr 2018 | GBP | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBP | 965 | 965 | 965 | 965 | 965 | +10 (+1.05%) | 0 |
24 Apr 2018 | GBP | 955 | 955 | 955 | 955 | 955 | -15 (-1.55%) | 0 |
23 Apr 2018 | GBP | 970 | 970 | 970 | 970 | 970 | +55 (+6.01%) | 0 |
20 Apr 2018 | GBP | 915 | 915 | 915 | 915 | 915 | +5 (+0.55%) | 0 |
19 Apr 2018 | GBP | 910 | 910 | 910 | 910 | 910 | +10 (+1.11%) | 0 |
18 Apr 2018 | GBP | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBP | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
16 Apr 2018 | GBP | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
13 Apr 2018 | GBP | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
12 Apr 2018 | GBP | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
11 Apr 2018 | GBP | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |