Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | GBP | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
22 Feb 2018 | GBP | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
21 Feb 2018 | GBP | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
20 Feb 2018 | GBP | 890 | 890 | 890 | 890 | 890 | +15 (+1.71%) | 0 |
19 Feb 2018 | GBP | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
16 Feb 2018 | GBP | 875 | 875 | 875 | 875 | 875 | +10 (+1.16%) | 0 |
15 Feb 2018 | GBP | 865 | 865 | 865 | 865 | 865 | -20 (-2.26%) | 0 |
14 Feb 2018 | GBP | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
13 Feb 2018 | GBP | 885 | 885 | 885 | 885 | 885 | 0.0 (0.0%) | 0 |
12 Feb 2018 | GBP | 885 | 885 | 885 | 885 | 885 | -5 (-0.56%) | 0 |
9 Feb 2018 | GBP | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
8 Feb 2018 | GBP | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
7 Feb 2018 | GBP | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
6 Feb 2018 | GBP | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |