PRIVATE EQUITY HLDG-REG Recent Share Price (LSE:0QLS)

LSE:0QLS - Private Equity Holding AG PRIVATE EQUITY HLDG-REG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	GBP	81.5082	81.5082	81.5082	81.5082	81.5082	+23.508 (+40.53%)	13
31 Jan 2020	GBP	58	58	58	58	58	-8 (-12.12%)	260
26 Oct 2018	GBP	66	66	66	66	66	-5 (-7.04%)	28
22 May 2018	GBP	71	71	71	71	71	0.0 (0.0%)	0
21 May 2018	GBP	71	71	71	71	71	0.0 (0.0%)	0
18 May 2018	GBP	71	71	71	71	71	+1 (+1.43%)	0
17 May 2018	GBP	70	70	70	70	70	0.0 (0.0%)	0
16 May 2018	GBP	70	70	70	70	70	0.0 (0.0%)	0
15 May 2018	GBP	70	70	70	70	70	0.0 (0.0%)	0
14 May 2018	GBP	70	70	70	70	70	0.0 (0.0%)	0
11 May 2018	GBP	70	70	70	70	70	0.0 (0.0%)	0
10 May 2018	GBP	70	70	70	70	70	0.0 (0.0%)	0
9 May 2018	GBP	70	70	70	70	70	+0.5 (+0.72%)	0
8 May 2018	GBP	69.5	69.5	69.5	69.5	69.5	-1.5 (-2.11%)	0
4 May 2018	GBP	71	71	71	71	71	-0.5 (-0.70%)	0
3 May 2018	GBP	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
2 May 2018	GBP	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
1 May 2018	GBP	71.5	71.5	71.5	71.5	71.5	-0.5 (-0.69%)	0
30 Apr 2018	GBP	72	72	72	72	72	-0.5 (-0.69%)	0
27 Apr 2018	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
26 Apr 2018	GBP	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
25 Apr 2018	GBP	72.5	72.5	72.5	72.5	72.5	+0.5 (+0.69%)	0
24 Apr 2018	GBP	72	72	72	72	72	+0.5 (+0.70%)	0
23 Apr 2018	GBP	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
20 Apr 2018	GBP	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
19 Apr 2018	GBP	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
18 Apr 2018	GBP	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
17 Apr 2018	GBP	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
16 Apr 2018	GBP	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0
13 Apr 2018	GBP	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)	0