| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | GBP | 19 | 19 | 19 | 19 | 19 | +3.721 (+24.35%) | 33,863 |
| 18 Jun 2021 | GBP | 15.2789 | 15.2789 | 15.2789 | 15.2789 | 15.2789 | +1.279 (+9.14%) | 5,468 |
| 3 Jun 2021 | GBP | 14 | 14 | 14 | 14 | 14 | +0.012 (+0.09%) | 5,445 |
| 2 Jun 2021 | GBP | 13.9876 | 13.9876 | 13.9876 | 13.9876 | 13.9876 | +0.311 (+2.27%) | 2,722 |
| 1 Jun 2021 | GBP | 13.677 | 13.677 | 13.677 | 13.677 | 13.677 | +1.377 (+11.20%) | 2,026 |
| 12 May 2021 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.272 (+2.26%) | 468 |
| 7 May 2021 | GBP | 12.2153 | 12.28 | 11.9436 | 12.028 | 12.028 | +0.351 (+3.01%) | 6,689 |
| 28 Apr 2021 | GBP | 11.7 | 11.7 | 11.6771 | 11.6771 | 11.6771 | +0.887 (+8.22%) | 965 |
| 21 Apr 2021 | GBP | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +3.15 (+41.23%) | 787 |
| 22 May 2018 | GBP | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 21 May 2018 | GBP | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.04 (+0.53%) | 0 |
| 18 May 2018 | GBP | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.04 (-0.52%) | 0 |
| 17 May 2018 | GBP | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 16 May 2018 | GBP | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.24 (+3.24%) | 0 |
| 15 May 2018 | GBP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 14 May 2018 | GBP | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 0 |
| 11 May 2018 | GBP | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 10 May 2018 | GBP | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.06 (-0.79%) | 0 |
| 9 May 2018 | GBP | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 8 May 2018 | GBP | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 4 May 2018 | GBP | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.14 (+1.87%) | 0 |
| 3 May 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.18 (-2.34%) | 0 |
| 2 May 2018 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 1 May 2018 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
| 30 Apr 2018 | GBP | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
| 27 Apr 2018 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
| 26 Apr 2018 | GBP | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | GBP | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | GBP | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | GBP | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.02 (-0.26%) | 0 |
