Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | GBP | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | +0.004 (+1.73%) | 144 |
31 Oct 2022 | GBP | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.013 (-5.46%) | 125,000 |
28 Oct 2022 | GBP | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.006 (+2.81%) | 2,110 |
27 Oct 2022 | GBP | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.004 (+1.58%) | 1,449 |
26 Oct 2022 | GBP | 0.2255 | 0.2395 | 0.2255 | 0.2279 | 0.2279 | -0.002 (-0.91%) | 91,228 |
25 Oct 2022 | GBP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 1,000 |
21 Oct 2022 | GBP | 0.237 | 0.239 | 0.236 | 0.237 | 0.237 | 0.0 (0.0%) | 12,808 |
19 Oct 2022 | GBP | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 5,567 |
18 Oct 2022 | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.006 (+2.84%) | 636 |
14 Oct 2022 | GBP | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | +0.004 (+1.78%) | 19,180 |
13 Oct 2022 | GBP | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.003 (+1.13%) | 26 |
11 Oct 2022 | GBP | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.003 (+1.37%) | 20,000 |
10 Oct 2022 | GBP | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.01 (-4.37%) | 18,979 |
7 Oct 2022 | GBP | 0.228 | 0.229 | 0.228 | 0.229 | 0.229 | +0.001 (+0.44%) | 42,663 |
6 Oct 2022 | GBP | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.018 (+8.57%) | 35,710 |
4 Oct 2022 | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-3.89%) | 10,000 |
3 Oct 2022 | GBP | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -0.002 (-1.04%) | 10 |
30 Sep 2022 | GBP | 0.22 | 0.2208 | 0.22 | 0.2208 | 0.2208 | -0.008 (-3.37%) | 24,049 |
27 Sep 2022 | GBP | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | +0.009 (+3.86%) | 15,000 |
26 Sep 2022 | GBP | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.18%) | 4,079 |
23 Sep 2022 | GBP | 0.2255 | 0.2345 | 0.2255 | 0.2345 | 0.2345 | +0.003 (+1.08%) | 55,473 |
22 Sep 2022 | GBP | 0.2335 | 0.2335 | 0.231 | 0.232 | 0.232 | -0.002 (-0.85%) | 27,927 |
21 Sep 2022 | GBP | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 4,198 |
20 Sep 2022 | GBP | 0.2455 | 0.2455 | 0.2392 | 0.24 | 0.24 | -0.001 (-0.21%) | 9,043 |
19 Sep 2022 | GBP | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | +0.005 (+2.34%) | 3,939 |
16 Sep 2022 | GBP | 0.254 | 0.2545 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 6,597 |
15 Sep 2022 | GBP | 0.26 | 0.26 | 0.254 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,537 |
14 Sep 2022 | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.006 (-2.26%) | 3,025 |
13 Sep 2022 | GBP | 0.258 | 0.266 | 0.258 | 0.266 | 0.266 | +0.016 (+6.40%) | 5,479 |
12 Sep 2022 | GBP | 0.2585 | 0.2585 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 6,898 |