Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	GBP	0.2655	0.2655	0.253	0.253	0.253	0.0 (0.0%)	11,823
8 Sep 2022	GBP	0.268	0.268	0.253	0.253	0.253	-0.014 (-5.24%)	15,239
7 Sep 2022	GBP	0.266	0.267	0.2615	0.267	0.267	+0.002 (+0.75%)	14,049
6 Sep 2022	GBP	0.265	0.265	0.265	0.265	0.265	-0.004 (-1.63%)	3,634
5 Sep 2022	GBP	0.2685	0.2694	0.2685	0.2694	0.2694	-0.012 (-4.13%)	1,543
2 Sep 2022	GBP	0.283	0.2833	0.281	0.281	0.281	-0.004 (-1.40%)	20,285
1 Sep 2022	GBP	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	3,687
31 Aug 2022	GBP	0.29	0.29	0.29	0.29	0.29	+0.003 (+1.05%)	3,888
30 Aug 2022	GBP	0.287	0.287	0.287	0.287	0.287	+0.017 (+6.30%)	3,869
26 Aug 2022	GBP	0.27	0.27	0.27	0.27	0.27	-0.02 (-6.90%)	3,856
25 Aug 2022	GBP	0.2889	0.29	0.2889	0.29	0.29	+0.001 (+0.35%)	29,921
24 Aug 2022	GBP	0.2878	0.289	0.287	0.289	0.289	+0.001 (+0.35%)	43,405
23 Aug 2022	GBP	0.288	0.288	0.288	0.288	0.288	-0.002 (-0.69%)	4,991
22 Aug 2022	GBP	0.2855	0.29	0.28	0.29	0.29	+0.003 (+0.87%)	99,675
19 Aug 2022	GBP	0.2885	0.2904	0.2875	0.2875	0.2875	-0.011 (-3.85%)	62,630
18 Aug 2022	GBP	0.297	0.299	0.29	0.299	0.299	0.0 (0.0%)	17,922
17 Aug 2022	GBP	0.295	0.2995	0.294	0.299	0.299	+0.009 (+3.10%)	43,462
16 Aug 2022	GBP	0.2985	0.2985	0.29	0.29	0.29	-0.007 (-2.36%)	33,873
15 Aug 2022	GBP	0.279	0.297	0.279	0.297	0.297	+0.017 (+6.07%)	19,503
12 Aug 2022	GBP	0.28	0.28	0.28	0.28	0.28	+0.003 (+1.08%)	3,058
11 Aug 2022	GBP	0.276	0.277	0.2756	0.277	0.277	+0.004 (+1.47%)	74,064
10 Aug 2022	GBP	0.273	0.273	0.273	0.273	0.273	+0.005 (+1.79%)	4,061
9 Aug 2022	GBP	0.2675	0.2695	0.2675	0.2682	0.2682	0.0 (0.0%)	56,306
8 Aug 2022	GBP	0.269	0.269	0.2682	0.2682	0.2682	+0 (+0.15%)	6,280
5 Aug 2022	GBP	0.269	0.269	0.265	0.2678	0.2678	-0 (-0.15%)	2,548
4 Aug 2022	GBP	0.2675	0.2683	0.2675	0.2682	0.2682	+0.004 (+1.71%)	1,651
3 Aug 2022	GBP	0.2675	0.2675	0.2637	0.2637	0.2637	-0.006 (-2.26%)	4,585
2 Aug 2022	GBP	0.273	0.273	0.2696	0.2698	0.2698	+0.011 (+4.45%)	8,500
29 Jul 2022	GBP	0.261	0.268	0.258	0.2583	0.2583	+0.001 (+0.39%)	9,615
28 Jul 2022	GBP	0.2575	0.26	0.2573	0.2573	0.2573	+0.002 (+0.82%)	9,377

Unicorn Response |