Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | GBP | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | +0.002 (+0.91%) | 12,052 |
26 Jul 2022 | GBP | 0.252 | 0.257 | 0.252 | 0.2529 | 0.2529 | -0.002 (-0.63%) | 12,326 |
25 Jul 2022 | GBP | 0.253 | 0.2547 | 0.253 | 0.2545 | 0.2545 | +0.01 (+4.09%) | 254 |
22 Jul 2022 | GBP | 0.2478 | 0.2478 | 0.2445 | 0.2445 | 0.2445 | -0.006 (-2.36%) | 5,034 |
21 Jul 2022 | GBP | 0.256 | 0.256 | 0.2476 | 0.2504 | 0.2504 | +0.005 (+2.12%) | 9,959 |
20 Jul 2022 | GBP | 0.2485 | 0.2485 | 0.2451 | 0.2452 | 0.2452 | -0.001 (-0.33%) | 21,101 |
19 Jul 2022 | GBP | 0.245 | 0.246 | 0.245 | 0.246 | 0.246 | +0.001 (+0.20%) | 25,250 |
18 Jul 2022 | GBP | 0.2485 | 0.2485 | 0.2433 | 0.2455 | 0.2455 | +0.002 (+0.70%) | 32,573 |
15 Jul 2022 | GBP | 0.248 | 0.2485 | 0.2431 | 0.2438 | 0.2438 | +0.001 (+0.54%) | 20,362 |
14 Jul 2022 | GBP | 0.2489 | 0.2489 | 0.2424 | 0.2425 | 0.2425 | +0.013 (+5.48%) | 4,153 |
13 Jul 2022 | GBP | 0.2435 | 0.2435 | 0.2245 | 0.2299 | 0.2299 | +0.003 (+1.28%) | 40,775 |
12 Jul 2022 | GBP | 0.233 | 0.233 | 0.227 | 0.227 | 0.227 | -0.01 (-4.22%) | 228,850 |
8 Jul 2022 | GBP | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.009 (-3.66%) | 169,788 |
7 Jul 2022 | GBP | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.002 (+0.82%) | 17 |
6 Jul 2022 | GBP | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.01 (+4.27%) | 141 |
1 Jul 2022 | GBP | 0.2365 | 0.2375 | 0.234 | 0.234 | 0.234 | -0.004 (-1.68%) | 45,123 |
30 Jun 2022 | GBP | 0.231 | 0.238 | 0.2245 | 0.238 | 0.238 | +0.007 (+3.25%) | 50,406 |
29 Jun 2022 | GBP | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | -0.009 (-3.76%) | 200 |
28 Jun 2022 | GBP | 0.237 | 0.2395 | 0.2354 | 0.2395 | 0.2395 | +0.015 (+6.92%) | 25,368 |
27 Jun 2022 | GBP | 0.2255 | 0.2255 | 0.2185 | 0.224 | 0.224 | +0.006 (+2.99%) | 11,166 |
24 Jun 2022 | GBP | 0.218 | 0.222 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 2,020 |
23 Jun 2022 | GBP | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.01 (+4.82%) | 2,698 |
22 Jun 2022 | GBP | 0.212 | 0.212 | 0.203 | 0.2075 | 0.2075 | -0.009 (-4.02%) | 79,968 |
21 Jun 2022 | GBP | 0.218 | 0.218 | 0.2162 | 0.2162 | 0.2162 | -0.003 (-1.19%) | 3,441 |
20 Jun 2022 | GBP | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.006 (-2.54%) | 5,228 |
17 Jun 2022 | GBP | 0.221 | 0.2245 | 0.221 | 0.2245 | 0.2245 | -0.003 (-1.23%) | 305,603 |
15 Jun 2022 | GBP | 0.225 | 0.2273 | 0.223 | 0.2273 | 0.2273 | +0.003 (+1.47%) | 21,127 |
14 Jun 2022 | GBP | 0.234 | 0.234 | 0.224 | 0.224 | 0.224 | -0.017 (-7.05%) | 20,470 |
13 Jun 2022 | GBP | 0.234 | 0.241 | 0.234 | 0.241 | 0.241 | -0.002 (-0.82%) | 20,978 |
10 Jun 2022 | GBP | 0.256 | 0.256 | 0.243 | 0.243 | 0.243 | -0.019 (-7.25%) | 182,912 |