Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2022	GBP	0.262	0.262	0.262	0.262	0.262	+0.005 (+1.79%)	8,679
8 Jun 2022	GBP	0.261	0.261	0.2574	0.2574	0.2574	-0 (-0.04%)	18,877
7 Jun 2022	GBP	0.257	0.2575	0.2565	0.2575	0.2575	+0.007 (+3%)	294,671
1 Jun 2022	GBP	0.249	0.25	0.249	0.25	0.25	+0.013 (+5.49%)	48,860
31 May 2022	GBP	0.236	0.237	0.2295	0.237	0.237	+0.004 (+1.94%)	262,921
30 May 2022	GBP	0.2355	0.2355	0.231	0.2325	0.2325	-0.004 (-1.90%)	367,439
27 May 2022	GBP	0.236	0.237	0.236	0.237	0.237	+0.006 (+2.55%)	19,019
25 May 2022	GBP	0.2335	0.2335	0.23	0.2311	0.2311	+0.001 (+0.26%)	77,780
24 May 2022	GBP	0.233	0.237	0.2305	0.2305	0.2305	-0.013 (-5.53%)	102,171
23 May 2022	GBP	0.2465	0.248	0.2405	0.244	0.244	-0.004 (-1.61%)	7,491
20 May 2022	GBP	0.25	0.253	0.2465	0.248	0.248	-0.006 (-2.36%)	129,758
19 May 2022	GBP	0.2515	0.256	0.2515	0.254	0.254	+0.006 (+2.42%)	246,705
18 May 2022	GBP	0.248	0.248	0.248	0.248	0.248	-0.002 (-0.80%)	3,900
17 May 2022	GBP	0.252	0.254	0.25	0.25	0.25	-0 (-0.16%)	236,211
16 May 2022	GBP	0.2529	0.2529	0.2504	0.2504	0.2504	-0.008 (-3.13%)	24,564
13 May 2022	GBP	0.263	0.263	0.255	0.2585	0.2585	-0.006 (-2.27%)	9,070
12 May 2022	GBP	0.262	0.265	0.262	0.2645	0.2645	+0.003 (+0.95%)	16,386
11 May 2022	GBP	0.2625	0.2639	0.262	0.262	0.262	-0.01 (-3.57%)	19,477
10 May 2022	GBP	0.276	0.276	0.2675	0.2717	0.2717	+0.004 (+1.38%)	43,378
9 May 2022	GBP	0.2705	0.2705	0.266	0.268	0.268	0.0 (0.0%)	6,010
6 May 2022	GBP	0.2685	0.2695	0.268	0.268	0.268	-0.005 (-1.76%)	22,065
5 May 2022	GBP	0.274	0.2775	0.2725	0.2728	0.2728	+0.001 (+0.48%)	249,714
4 May 2022	GBP	0.2695	0.272	0.2695	0.2715	0.2715	-0.003 (-0.91%)	8,402
3 May 2022	GBP	0.274	0.275	0.274	0.274	0.274	-0.006 (-2.00%)	12,299
29 Apr 2022	GBP	0.2755	0.285	0.2755	0.2796	0.2796	+0.009 (+3.17%)	150,357
28 Apr 2022	GBP	0.2815	0.2815	0.271	0.271	0.271	-0.009 (-3.15%)	22,880
27 Apr 2022	GBP	0.2795	0.282	0.2786	0.2798	0.2798	-0.001 (-0.46%)	32,945
26 Apr 2022	GBP	0.284	0.2865	0.2811	0.2811	0.2811	-0 (-0.07%)	49,022
25 Apr 2022	GBP	0.2835	0.2845	0.2813	0.2813	0.2813	-0.002 (-0.78%)	76,703
22 Apr 2022	GBP	0.2835	0.2835	0.2835	0.2835	0.2835	-0.007 (-2.41%)	2,010

Unicorn Response |