Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2022	GBP	0.285	0.2905	0.285	0.2905	0.2905	+0.009 (+3.01%)	5,891
20 Apr 2022	GBP	0.282	0.2835	0.282	0.282	0.282	+0.003 (+0.89%)	5,176
19 Apr 2022	GBP	0.2795	0.2795	0.2795	0.2795	0.2795	-0.003 (-1.06%)	2,500
14 Apr 2022	GBP	0.2776	0.2825	0.2776	0.2825	0.2825	+0.001 (+0.36%)	34,013
13 Apr 2022	GBP	0.284	0.284	0.2795	0.2815	0.2815	-0.006 (-2.09%)	13,038
12 Apr 2022	GBP	0.2799	0.2875	0.2799	0.2875	0.2875	+0.003 (+1.05%)	44,754
11 Apr 2022	GBP	0.2845	0.2845	0.2845	0.2845	0.2845	+0.004 (+1.61%)	503
8 Apr 2022	GBP	0.2805	0.2805	0.28	0.28	0.28	+0.005 (+1.67%)	2,127
7 Apr 2022	GBP	0.274	0.2754	0.27	0.2754	0.2754	+0.004 (+1.51%)	59,317
6 Apr 2022	GBP	0.271	0.2741	0.268	0.2713	0.2713	-0.011 (-3.76%)	75,286
5 Apr 2022	GBP	0.2785	0.2855	0.2785	0.2819	0.2819	+0 (+0.14%)	9,028
4 Apr 2022	GBP	0.29	0.29	0.2815	0.2815	0.2815	+0.002 (+0.54%)	2,713
1 Apr 2022	GBP	0.278	0.28	0.278	0.28	0.28	-0.001 (-0.50%)	1,669
31 Mar 2022	GBP	0.277	0.2814	0.277	0.2814	0.2814	-0.002 (-0.71%)	87,285
30 Mar 2022	GBP	0.285	0.285	0.2819	0.2834	0.2834	+0.001 (+0.43%)	42,249
29 Mar 2022	GBP	0.277	0.2822	0.277	0.2822	0.2822	-0.006 (-1.95%)	17,085
28 Mar 2022	GBP	0.2835	0.2901	0.2835	0.2878	0.2878	-0.004 (-1.44%)	10,838
25 Mar 2022	GBP	0.286	0.2944	0.286	0.292	0.292	-0.001 (-0.31%)	45,747
24 Mar 2022	GBP	0.2855	0.2929	0.2855	0.2929	0.2929	+0.013 (+4.68%)	37,671
23 Mar 2022	GBP	0.285	0.285	0.2798	0.2798	0.2798	-0.01 (-3.32%)	23,544
22 Mar 2022	GBP	0.2845	0.2894	0.2845	0.2894	0.2894	+0.009 (+3.28%)	23,903
21 Mar 2022	GBP	0.275	0.2802	0.274	0.2802	0.2802	+0.003 (+0.97%)	86,948
18 Mar 2022	GBP	0.279	0.2829	0.2745	0.2775	0.2775	+0.004 (+1.28%)	103,738
17 Mar 2022	GBP	0.2755	0.2755	0.274	0.274	0.274	-0.004 (-1.33%)	8,995
16 Mar 2022	GBP	0.275	0.2777	0.275	0.2777	0.2777	+0.004 (+1.57%)	79,709
15 Mar 2022	GBP	0.2772	0.2772	0.2734	0.2734	0.2734	-0.021 (-7.23%)	21,342
14 Mar 2022	GBP	0.2935	0.2947	0.2915	0.2947	0.2947	-0.008 (-2.77%)	6,128
11 Mar 2022	GBP	0.3015	0.3031	0.3015	0.3031	0.3031	+0.004 (+1.47%)	26,464
10 Mar 2022	GBP	0.3075	0.32	0.2987	0.2987	0.2987	+0.016 (+5.73%)	29,411
9 Mar 2022	GBP	0.3055	0.308	0.2825	0.2825	0.2825	-0.004 (-1.22%)	21,984

Unicorn Response |