Swiss Steel Holding AG Recent Share Price (LSE:0QPH)

LSE:0QPH - Swiss Steel Holding AG Swiss Steel Holding AG
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2022	GBP	0.296	0.2985	0.296	0.298	0.298	+0.009 (+3.22%)	12,141
24 Jan 2022	GBP	0.3	0.3	0.279	0.2887	0.2887	-0.022 (-6.99%)	183,265
21 Jan 2022	GBP	0.308	0.3104	0.308	0.3104	0.3104	-0.001 (-0.32%)	20,624
19 Jan 2022	GBP	0.308	0.3145	0.3065	0.3114	0.3114	-0.006 (-1.86%)	53,167
18 Jan 2022	GBP	0.317	0.3173	0.315	0.3173	0.3173	-0.007 (-2.10%)	16,044
17 Jan 2022	GBP	0.32	0.3241	0.32	0.3241	0.3241	-0.016 (-4.68%)	2,657
13 Jan 2022	GBP	0.3345	0.342	0.3345	0.34	0.34	+0.004 (+1.34%)	16,525
12 Jan 2022	GBP	0.3305	0.3355	0.328	0.3355	0.3355	+0.003 (+0.90%)	12,421
11 Jan 2022	GBP	0.3315	0.3325	0.32	0.3325	0.3325	+0.002 (+0.64%)	49,643
10 Jan 2022	GBP	0.339	0.339	0.3304	0.3304	0.3304	-0.015 (-4.23%)	29,761
7 Jan 2022	GBP	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	5,532
6 Jan 2022	GBP	0.339	0.34	0.3355	0.34	0.34	+0.005 (+1.49%)	15,287
5 Jan 2022	GBP	0.3355	0.3445	0.335	0.335	0.335	-0.004 (-1.33%)	141,050
4 Jan 2022	GBP	0.3475	0.3475	0.3395	0.3395	0.3395	-0.014 (-3.88%)	55,003
30 Dec 2021	GBP	0.35	0.3535	0.3435	0.3532	0.3532	+0.005 (+1.35%)	198,906
29 Dec 2021	GBP	0.351	0.3545	0.3485	0.3485	0.3485	-0.005 (-1.41%)	21,798
28 Dec 2021	GBP	0.358	0.358	0.3535	0.3535	0.3535	-0.006 (-1.67%)	133,391
27 Dec 2021	GBP	0.3565	0.3655	0.3565	0.3595	0.3595	+0.006 (+1.70%)	16,795
23 Dec 2021	GBP	0.3535	0.3535	0.3535	0.3535	0.3535	+0.002 (+0.43%)	2,807
22 Dec 2021	GBP	0.355	0.355	0.352	0.352	0.352	+0.004 (+1.29%)	10,251
21 Dec 2021	GBP	0.354	0.354	0.3475	0.3475	0.3475	-0.001 (-0.14%)	22,276
20 Dec 2021	GBP	0.348	0.348	0.3465	0.348	0.348	+0.003 (+0.75%)	47,435
17 Dec 2021	GBP	0.3465	0.351	0.3445	0.3454	0.3454	-0.008 (-2.21%)	52,573
16 Dec 2021	GBP	0.3555	0.3555	0.343	0.3532	0.3532	+0.004 (+1.17%)	185,012
15 Dec 2021	GBP	0.354	0.354	0.3475	0.3491	0.3491	-0.002 (-0.68%)	65,693
14 Dec 2021	GBP	0.348	0.3535	0.3475	0.3515	0.3515	+0.009 (+2.63%)	28,885
13 Dec 2021	GBP	0.353	0.3565	0.34	0.3425	0.3425	-0.009 (-2.70%)	315,447
10 Dec 2021	GBP	0.3485	0.352	0.3485	0.352	0.352	+0.002 (+0.46%)	43,013
9 Dec 2021	GBP	0.3535	0.3535	0.3504	0.3504	0.3504	-0.013 (-3.47%)	70,167
8 Dec 2021	GBP	0.358	0.363	0.358	0.363	0.363	-0.002 (-0.63%)	21,752

Unicorn Response |